富喬 (1815)-大昌券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
27.30
漲跌
▲2.45
漲幅
+9.86%
成交量
196,408張
產業
上櫃電子零組件類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	88.5	25.68	203.9	26.78	27.30	-115.4	18,401	-0.63%	大賣/鉅額交易
2024/11/21	26	23.87	40.7	24.48	24.85	-14.7	15,208	-0.10%
2024/11/20	13	23.07	15	22.92	22.60	-2	14,277	-0.01%
2024/11/19	5	22.40	5	22.53	22.55	0	13,778	0.00%
2024/11/18	1	22.50	2	22.48	22.25	-1	13,833	-0.01%
2024/11/15	10	23.65	11	23.52	23.30	-1	13,797	-0.01%
2024/11/14	19	23.77	15	23.31	23.15	4	13,810	0.03%
2024/11/13	7.5	23.28	11	23.35	23.35	-3.5	13,594	-0.03%
2024/11/12	4	22.61	1	22.70	22.50	3	13,492	0.02%
2024/11/11	4	23.29	11	23.27	23.05	-7	13,505	-0.05%
2024/11/08	6.8	23.44	5	23.38	23.20	1.8	13,516	0.01%
2024/11/07	50	24.76	44	24.52	24.30	6	13,335	0.04%
2024/11/06	24.1	23.66	60.1	24.00	23.95	-36.1	12,702	-0.28%
2024/11/05	15.4	22.40	46	22.63	22.60	-30.6	11,920	-0.26%
2024/11/04	32.3	21.74	10	21.55	21.55	22.3	12,118	0.18%
2024/11/01	8	22.29	25	22.78	22.75	-17	12,020	-0.14%
2024/10/30	12	21.53	0	0.00	21.55	12	11,899	0.10%
2024/10/29	2	21.80	0	0.00	21.80	2	11,960	0.02%
2024/10/28	1	22.00	6	21.99	21.95	-5	12,094	-0.04%
2024/10/24	6	22.45	0	0.00	22.10	6	12,499	0.05%
2024/10/23	4	23.21	9	22.86	22.85	-5	12,481	-0.04%
2024/10/22	9.9	23.23	29	23.35	23.00	-19.1	12,398	-0.15%
2024/10/21	20	22.25	54	22.37	22.90	-34	12,340	-0.28%
2024/10/18	20	21.59	6	21.53	21.50	14	12,369	0.11%
2024/10/17	33	22.01	36	22.05	21.90	-3	12,613	-0.02%
2024/10/16	7	21.49	4	21.60	21.80	3	12,694	0.02%
2024/10/15	25	21.77	12	21.50	21.40	13	12,918	0.10%
2024/10/14	5	21.66	1	21.65	21.60	4	13,101	0.03%
2024/10/11	59	22.17	23	21.82	21.80	36	13,383	0.27%
2024/10/09	23	23.21	27	22.64	22.50	-4	14,149	-0.03%
2024/10/08	200	24.18	177	23.91	23.10	23	14,249	0.16%	大買/大賣/
2024/10/07	22	23.65	43	24.23	24.40	-21	14,204	-0.15%
2024/10/04	22	22.73	23	22.70	22.60	-1	13,931	-0.01%
2024/10/01	30	22.55	63	22.59	22.65	-33	14,141	-0.23%
2024/09/30	2	21.10	0	0.00	21.10	2	14,381	0.01%
2024/09/27	8	21.26	5	21.37	21.40	3	14,912	0.02%
2024/09/26	10	21.56	0	0.00	21.20	10	15,214	0.07%
2024/09/25	17	22.31	14	22.01	21.85	3	15,708	0.02%
2024/09/24	3	22.05	1	22.45	22.00	2	15,968	0.01%
2024/09/23	1	22.85	1	22.65	22.55	0	16,288	0.00%
2024/09/20	43	23.01	21	22.87	22.80	22	16,738	0.13%
2024/09/19	5	22.50	6	22.59	22.60	-1	17,629	-0.01%
2024/09/18	10	22.70	12	22.35	22.30	-2	18,136	-0.01%
2024/09/16	23	22.77	11	22.60	22.60	12	18,740	0.06%
2024/09/13	11	22.49	15	22.69	22.75	-4	19,402	-0.02%
2024/09/12	14	22.29	15	22.29	22.30	-1	20,376	0.00%
2024/09/11	12	22.28	21	22.05	22.00	-9	21,398	-0.04%
2024/09/10	49	22.62	70	22.44	22.10	-21	22,222	-0.09%
2024/09/09	14	22.64	17	22.39	22.15	-3	22,335	-0.01%
2024/09/06	197	22.86	154	22.47	22.10	43	23,080	0.19%	大買/大賣/
2024/09/05	22	22.02	84	22.76	23.10	-62	23,236	-0.27%
2024/09/04	34	21.34	11	21.06	21.00	23	24,250	0.09%
2024/09/03	80	23.35	70	23.81	22.70	10	25,737	0.04%
2024/09/02	39	23.34	72	23.44	23.20	-33	27,035	-0.12%
2024/08/30	66	23.12	21	23.08	23.00	45	30,142	0.15%
2024/08/29	4	22.39	1	22.60	22.65	3	31,496	0.01%
2024/08/28	15	23.13	23	22.76	22.65	-8	32,680	-0.02%
2024/08/27	10	22.95	10	23.00	23.00	0	34,030	0.00%
2024/08/26	17	23.02	10	22.92	22.80	7	37,791	0.02%
2024/08/23	1	22.15	3	22.52	22.65	-2	39,125	-0.01%
2024/08/22	6	22.90	5	22.55	22.55	1	40,866	0.00%
2024/08/21	5	22.96	1	22.80	22.80	4	42,742	0.01%
2024/08/20	2	23.23	1	23.55	23.20	1	44,996	0.00%
2024/08/19	5	23.35	8	23.02	22.90	-3	48,394	-0.01%
2024/08/16	6	23.00	19	22.93	22.80	-13	51,231	-0.03%
2024/08/15	1	22.25	14	21.99	22.15	-13	52,049	-0.02%
2024/08/14	8	22.01	9	21.97	21.85	-1	52,099	0.00%
2024/08/13	13	22.48	7	22.64	22.25	6	52,362	0.01%
2024/08/12	10	22.70	12	22.41	22.45	-2	52,421	0.00%
2024/08/09	5	22.00	4	22.24	21.65	1	52,382	0.00%
2024/08/08	16	21.53	13	21.84	21.50	3	52,696	0.01%
2024/08/07	4	21.21	11	21.07	21.85	-7	52,719	-0.01%
2024/08/06	42	19.44	39	19.46	19.90	3	52,807	0.01%
2024/08/05	10	20.80	2	21.10	20.80	8	52,989	0.02%
2024/08/02	5	23.58	3	23.10	23.10	2	53,502	0.00%
2024/08/01	4	24.04	10	24.11	24.20	-6	53,631	-0.01%
2024/07/31	16	23.72	18	23.80	23.70	-2	53,718	0.00%
2024/07/30	30	22.86	36	22.95	23.10	-6	53,877	-0.01%
2024/07/29	37	23.35	14	22.53	22.30	23	53,709	0.04%
2024/07/26	4	23.28	4	23.51	23.55	0	53,570	0.00%
2024/07/22	19	24.27	30	23.99	23.90	-11	53,644	-0.02%
2024/07/19	16	24.59	8	24.65	24.60	8	53,471	0.01%
2024/07/18	39	25.09	1	25.15	25.05	38	53,229	0.07%
2024/07/17	22	25.88	8	26.03	25.90	14	52,992	0.03%
2024/07/16	46	26.45	45	26.38	25.90	1	52,954	0.00%
2024/07/15	14	26.08	3	26.02	26.25	11	52,785	0.02%
2024/07/12	23.5	26.51	7	26.52	26.45	16.5	52,564	0.03%
2024/07/11	37	26.79	49.5	26.79	26.85	-12.5	52,291	-0.02%
2024/07/10	34	26.01	41	26.03	26.00	-7	51,514	-0.01%
2024/07/09	51	25.40	24	25.54	25.55	27	51,368	0.05%
2024/07/08	74.8	26.05	20	26.04	25.65	54.8	51,394	0.11%
2024/07/05	23	26.12	54.5	26.28	26.15	-31.5	50,943	-0.06%
2024/07/04	78.5	25.92	29	25.75	25.75	49.5	50,683	0.10%
2024/07/03	36.2	26.15	55.5	26.30	26.40	-19.3	50,211	-0.04%
2024/07/02	25	25.63	15	25.43	25.35	10	49,820	0.02%
2024/07/01	21	26.26	59.5	26.34	25.80	-38.5	49,648	-0.08%
2024/06/28	17	25.47	14	25.68	25.70	3	49,591	0.01%
2024/06/27	12	25.28	19	25.31	25.50	-7	49,996	-0.01%
2024/06/26	25	25.45	45	25.39	25.10	-20	50,182	-0.04%
2024/06/25	69	25.48	38	25.34	25.40	31	50,087	0.06%
2024/06/24	9	27.52	12	27.70	26.95	-3	49,090	-0.01%
2024/06/21	28	27.24	39	27.73	27.80	-11	48,866	-0.02%
2024/06/20	71	27.32	80.1	27.50	27.45	-9.1	48,692	-0.02%
2024/06/19	46	27.12	31	27.58	26.60	15	48,037	0.03%
2024/06/18	64	27.46	67	27.46	27.40	-3	47,002	-0.01%
2024/06/17	64	26.90	68	27.16	27.00	-4	46,160	-0.01%
2024/06/14	18	26.15	5	25.95	25.80	13	45,328	0.03%
2024/06/13	47	26.52	20	26.37	26.45	27	44,875	0.06%
2024/06/12	38	27.80	47	27.79	27.50	-9	44,116	-0.02%
2024/06/11	40	28.02	38	27.57	27.25	2	43,671	0.00%
2024/06/07	59	28.28	122	28.32	29.25	-63	42,736	-0.15%	大賣/
2024/06/06	132	27.22	92	27.45	27.35	40	41,509	0.10%	大買/
2024/06/05	89	27.94	104	27.83	27.90	-15	40,207	-0.04%	大賣/
2024/06/04	70	27.08	100.1	27.00	26.50	-30.1	38,171	-0.08%
2024/06/03	59	26.12	47	26.50	26.70	12	39,606	0.03%
2024/05/31	63	26.24	38.1	26.32	25.80	24.9	39,344	0.06%
2024/05/30	158	27.47	137	27.74	25.85	21	38,928	0.05%	大買/大賣/
2024/05/29	64	26.21	136.7	26.88	27.65	-72.7	35,492	-0.20%	大賣/
2024/05/28	86	25.46	85	25.37	25.15	1	34,567	0.00%
2024/05/27	74.1	24.98	80	24.91	24.25	-5.9	33,740	-0.02%
2024/05/24	77	25.28	135	25.23	25.90	-58	32,349	-0.18%	大賣/
2024/05/23	97.1	24.63	80	24.56	24.75	17.1	30,231	0.06%
2024/05/22	69	23.15	148.9	23.37	23.70	-79.9	27,289	-0.29%	大賣/
2024/05/21	30	20.91	75	21.06	21.55	-45	24,903	-0.18%
2024/05/20	0	0.00	5	19.68	19.60	-5	24,137	-0.02%
2024/05/17	18	19.83	50	19.87	19.80	-32	24,733	-0.13%
2024/05/16	3	19.65	102	19.55	19.45	-99	25,065	-0.39%	大賣/
2024/05/15	0	0.00	7	19.30	19.25	-7	25,893	-0.03%
2024/05/14	7	19.74	16	19.62	19.20	-9	25,923	-0.03%
2024/05/13	6	19.38	11	19.58	19.55	-5	25,479	-0.02%
2024/05/10	14	19.06	19.5	19.24	19.40	-5.5	25,298	-0.02%
2024/05/09	38	19.75	33.5	19.72	19.15	4.5	25,066	0.02%
2024/05/08	26	19.82	43	19.24	19.70	-17	24,452	-0.07%
2024/05/07	4	18.65	10	18.98	18.70	-6	23,851	-0.03%
2024/05/06	7	18.50	2	18.50	18.40	5	23,658	0.02%
2024/05/03	70	18.77	62	18.50	18.50	8	23,475	0.03%
2024/04/30	2	18.60	4	18.38	18.20	-2	23,158	-0.01%
2024/04/29	3	18.60	4	18.49	18.50	-1	23,017	0.00%
2024/04/26	4	17.58	2	17.63	17.50	2	22,859	0.01%
2024/04/25	1	17.35	0	0.00	17.35	1	22,854	0.00%
2024/04/24	0	0.00	3	17.58	17.80	-3	22,841	-0.01%
2024/04/23	9	17.00	4	17.16	17.15	5	22,852	0.02%
2024/04/22	12	17.35	0	0.00	16.90	12	22,841	0.05%
2024/04/19	4	17.54	6	17.75	17.70	-2	22,844	-0.01%
2024/04/18	3	18.43	0	0.00	18.15	3	22,748	0.01%
2024/04/17	0	18.30	23	18.67	18.50	-23	22,774	-0.10%
2024/04/16	29	17.56	0	0.00	17.90	29	22,771	0.13%
2024/04/15	2	18.75	11	19.05	18.50	-9	22,633	-0.04%
2024/04/12	13	19.47	57.1	19.42	19.30	-44.1	22,678	-0.19%
2024/04/11	18	18.67	7	18.69	18.65	11	22,334	0.05%
2024/04/10	8	18.96	7	19.00	18.90	1	22,284	0.00%
2024/04/09	19	18.93	14	18.96	19.05	5	22,220	0.02%
2024/04/08	10	18.66	22	18.72	18.50	-12	22,011	-0.05%
2024/04/03	17	18.97	8	18.90	18.90	9	21,879	0.04%
2024/04/02	30	19.34	21	19.30	19.30	9	21,729	0.04%
2024/04/01	143	19.69	170	19.82	20.05	-27	21,214	-0.13%	大買/大賣/
2024/03/29	5	18.72	33.2	18.94	18.70	-28.2	20,485	-0.14%
2024/03/28	54.1	18.56	45	18.78	18.15	9.1	19,945	0.05%
2024/03/27	1	18.10	0	0.00	18.10	1	19,583	0.01%
2024/03/26	6	18.32	55	18.23	17.95	-49	19,556	-0.25%
2024/03/25	20	17.80	6	18.46	18.40	14	19,458	0.07%
2024/03/22	8	17.17	4	17.35	17.50	4	19,380	0.02%
2024/03/21	7	17.21	16	17.30	17.30	-9	19,416	-0.05%
2024/03/20	12	17.04	42	17.04	16.95	-30	19,512	-0.15%
2024/03/19	10	17.53	3	17.35	17.35	7	19,547	0.04%
2024/03/18	2	17.40	0	0.00	17.65	2	19,956	0.01%
2024/03/15	25	17.81	8	17.84	17.45	17	19,928	0.09%
2024/03/14	27	17.91	0	0.00	17.70	27	19,964	0.14%
2024/03/13	22	17.99	2	17.75	17.90	20	19,813	0.10%
2024/03/12	26	18.06	13	18.18	18.35	13	19,529	0.07%
2024/03/11	31	18.88	33	18.96	18.70	-2	19,084	-0.01%
2024/03/08	101	18.75	55	18.99	18.75	46	18,736	0.25%	大買/
2024/03/07	276	21.84	98.4	21.91	20.00	177.6	17,682	1.00%	大買/鉅額交易
2024/03/06	93	20.51	98.5	21.12	21.50	-5.5	14,861	-0.04%
2024/03/05	66	19.47	102.2	19.48	19.55	-36.2	13,947	-0.26%	大賣/
2024/03/04	5	18.74	15	18.65	18.60	-10	12,976	-0.08%
2024/03/01	17	18.72	12	18.66	18.55	5	12,730	0.04%
2024/02/29	122	18.76	123	18.82	19.10	-1	12,721	-0.01%	大買/大賣/
2024/02/27	15	17.92	45.5	17.98	17.75	-30.5	12,094	-0.25%
2024/02/26	1	17.65	5	17.64	17.65	-4	11,846	-0.03%
2024/02/23	11	17.45	65	17.88	17.80	-54	12,086	-0.45%
2024/02/22	42	17.39	64.2	17.79	17.55	-22.2	11,838	-0.19%
2024/02/21	4	17.19	0	0.00	17.10	4	11,577	0.03%
2024/02/20	135	17.47	130	17.12	17.15	5	11,881	0.04%	大買/大賣/
2024/02/19	20	16.91	57	17.12	17.20	-37	11,745	-0.32%
2024/02/16	16	16.58	17	16.39	16.55	-1	11,485	-0.01%
2024/02/15	1	15.10	185	14.80	15.70	-184	10,811	-1.70%	大賣/鉅額交易
2024/02/05	0	0.00	6	14.18	14.50	-6	10,946	-0.05%
2024/02/02	95	14.31	0	0.00	14.25	95	11,240	0.85%
2024/02/01	25	14.58	1	14.60	14.55	24	11,806	0.20%
2024/01/31	1	14.70	2	14.70	14.65	-1	13,007	-0.01%
2024/01/30	71	14.85	2	14.90	14.70	69	14,820	0.47%
2024/01/29	5	14.78	1	14.80	14.85	4	16,248	0.02%
2024/01/24	3	14.80	42	14.89	14.75	-39	19,442	-0.20%
2024/01/23	1	14.65	2	14.73	14.70	-1	19,809	-0.01%
2024/01/22	12	14.40	13.3	14.65	14.70	-1.3	20,175	-0.01%
2024/01/19	3	14.10	0	0.00	14.40	3	20,316	0.01%
2024/01/18	2	14.20	11	14.11	14.05	-9	20,619	-0.04%
2024/01/17	29	14.38	7	14.21	14.20	22	21,008	0.10%
2024/01/16	3	14.45	2	14.48	14.50	1	21,150	0.00%
2024/01/15	5	14.58	3	14.73	14.70	2	21,172	0.01%
2024/01/12	26	14.89	3	14.70	14.70	23	21,193	0.11%
2024/01/11	24	15.01	17	15.01	15.00	7	21,331	0.03%
2024/01/10	10	14.68	10	14.61	14.65	0	21,839	0.00%
2024/01/09	1	15.00	0	0.00	14.90	1	22,077	0.00%
2024/01/08	44	15.03	1	14.90	14.90	43	22,383	0.19%
2024/01/05	0	0.00	15	15.35	15.40	-15	22,668	-0.07%
2024/01/04	31	15.78	13	15.66	15.70	18	22,910	0.08%
2024/01/03	45	15.69	66	15.98	15.95	-21	23,241	-0.09%
2024/01/02	3	15.75	5	15.75	15.75	-2	23,555	-0.01%
2023/12/29	3	15.70	0	0.00	15.65	3	24,677	0.01%
2023/12/27	5	15.93	1	15.85	15.85	4	26,143	0.02%
2023/12/26	10	15.75	0	0.00	15.90	10	27,277	0.04%
2023/12/25	1	15.85	0	0.00	15.60	1	27,719	0.00%
2023/12/22	1	15.85	1	15.85	15.75	0	28,070	0.00%
2023/12/21	15	15.93	3	15.87	15.85	12	29,221	0.04%
2023/12/20	13	15.82	7	16.07	16.10	6	29,835	0.02%
2023/12/19	50	16.09	23	15.83	16.05	27	29,725	0.09%
2023/12/18	23	16.68	3	16.70	16.70	20	29,512	0.07%
2023/12/15	27	16.98	13	17.28	16.90	14	29,470	0.05%
2023/12/14	16	17.60	5.3	17.81	17.50	10.7	29,626	0.04%
2023/12/13	18	17.51	98	17.56	17.30	-80	29,449	-0.27%
2023/12/12	10	16.50	2	16.48	16.45	8	28,909	0.03%
2023/12/11	3	16.40	3	16.50	16.60	0	28,815	0.00%
2023/12/08	28	15.82	24	15.86	15.90	4	28,449	0.01%
2023/12/07	16	16.21	0	0.00	16.15	16	28,249	0.06%
2023/12/06	11	16.48	2	16.50	16.45	9	28,170	0.03%
2023/12/05	3	16.33	2	16.35	16.20	1	28,100	0.00%
2023/12/04	5	16.95	0	0.00	16.70	5	27,955	0.02%
2023/12/01	1	16.85	8	16.85	16.80	-7	27,854	-0.03%
2023/11/30	7	16.96	9	16.94	16.90	-2	27,796	-0.01%
2023/11/29	8	17.15	7	17.14	17.00	1	27,799	0.00%
2023/11/28	8	17.01	2	17.05	17.00	6	27,820	0.02%
2023/11/27	10	17.10	5.3	16.90	16.90	4.7	27,708	0.02%
2023/11/24	13	17.61	21	17.87	17.35	-8	27,310	-0.03%
2023/11/22	19	17.71	170	17.93	17.80	-151	26,697	-0.57%	大賣/鉅額交易
2023/11/21	17	17.56	6	17.69	17.45	11	26,274	0.04%
2023/11/20	7	17.60	10	17.45	17.60	-3	25,943	-0.01%
2023/11/17	31	17.08	6	17.00	17.10	25	25,629	0.10%
2023/11/16	160	17.83	31	17.61	17.60	129	25,102	0.51%	大買/鉅額交易
2023/11/15	35	17.04	9	17.09	16.85	26	24,494	0.11%
2023/11/14	33	17.52	5	17.43	17.25	28	24,061	0.12%
2023/11/13	9	17.53	3	17.77	17.50	6	23,797	0.03%
2023/11/10	21	17.95	6.5	17.90	17.85	14.5	23,475	0.06%
2023/11/09	22	18.14	20	18.01	18.00	2	23,155	0.01%
2023/11/08	60	19.22	22	19.21	18.65	38	22,550	0.17%
2023/11/07	71	19.87	46.2	19.86	20.05	24.8	21,376	0.12%
2023/11/06	37	19.44	81.5	19.73	20.10	-44.5	19,591	-0.23%
2023/11/03	26	18.77	38	18.55	18.30	-12	18,201	-0.07%
2023/11/02	11	17.60	21.3	18.17	18.45	-10.3	16,724	-0.06%
2023/11/01	2	16.20	3	16.75	16.80	-1	15,569	-0.01%
2023/10/31	14	17.52	15	17.31	16.85	-1	15,105	-0.01%
2023/10/30	3	16.88	9	16.92	17.15	-6	14,863	-0.04%
2023/10/27	13	16.79	5	16.86	16.45	8	14,678	0.05%
2023/10/26	0	0.00	7	16.95	16.85	-7	15,175	-0.05%
2023/10/25	10	16.88	31	16.43	17.00	-21	15,654	-0.13%
2023/10/24	3	15.87	3	15.85	16.00	0	15,633	0.00%
2023/10/23	27	15.49	2	15.63	15.45	25	15,534	0.16%
2023/10/20	19	14.85	175	15.10	15.40	-156	15,676	-1.00%	大賣/鉅額交易
2023/10/19	2	15.20	4	15.55	15.30	-2	15,536	-0.01%
2023/10/18	48.1	16.46	46.1	15.97	15.35	2	15,377	0.01%
2023/10/17	56	17.09	112	17.10	17.00	-56	14,881	-0.38%	大賣/
2023/10/16	6	17.99	5	18.13	17.85	1	14,547	0.01%
2023/10/13	46	17.82	40	18.02	17.80	6	14,190	0.04%
2023/10/12	10	17.35	5	17.36	17.30	5	13,699	0.04%
2023/10/11	8	17.78	5	17.69	17.40	3	13,402	0.02%
2023/10/06	37.1	18.21	8	18.27	18.00	29.1	13,036	0.22%
2023/10/05	99	18.44	67	18.32	18.25	32	12,622	0.25%
2023/10/04	11	17.99	1	18.00	18.10	10	11,474	0.09%
2023/10/03	7	18.31	25.5	18.36	18.15	-18.5	11,078	-0.17%
2023/10/02	7.4	17.95	59.6	17.98	18.15	-52.2	9,968	-0.52%
2023/09/28	5	16.52	39.6	16.57	16.50	-34.6	8,793	-0.39%
2023/09/27	9	15.76	13.1	15.72	16.25	-4	8,305	-0.05%
2023/09/26	312	17.06	278	16.77	15.35	34	7,907	0.43%	大買/大賣/
2023/09/25	14	16.14	37	16.41	16.40	-23	6,728	-0.34%
2023/09/22	17	15.30	13.6	15.14	15.30	3.4	6,055	0.06%
2023/09/21	10	15.01	15	15.09	15.45	-5	5,909	-0.09%
2023/09/20	2	14.90	5	14.96	14.90	-3	5,729	-0.05%
2023/09/19	22	15.24	56	15.47	15.15	-34	5,659	-0.60%
2023/09/18	0	0.00	1	14.60	14.70	-1	5,341	-0.02%
2023/09/15	0	0.00	1	13.95	13.75	-1	5,252	-0.02%
2023/09/13	0	0.00	0	13.80	13.60	0	5,359	0.00%
2023/09/12	1	13.80	0	0.00	13.65	1	5,789	0.02%
2023/09/11	0	0.00	1	14.00	13.70	-1	6,115	-0.02%
2023/09/06	1	14.75	0	0.00	14.45	1	6,268	0.02%
2023/09/04	1	14.20	0	0.00	14.10	1	6,445	0.02%
2023/09/01	0	0.00	40	14.03	13.90	-40	6,487	-0.62%
2023/08/31	3	13.38	0	0.00	13.30	3	6,578	0.05%
2023/08/30	6	13.50	1.1	13.41	13.50	4.9	6,672	0.07%
2023/08/29	2	12.90	2	12.98	13.00	0	6,602	0.00%
2023/08/28	1	13.15	0	0.00	12.85	1	6,590	0.02%
2023/08/25	0	0.00	1	13.15	13.15	-1	6,574	-0.02%
2023/08/23	0	0.00	1	13.25	13.30	-1	6,554	-0.02%
2023/08/21	17	13.14	0	0.00	13.25	17	6,538	0.26%
2023/08/18	19	13.38	0.2	13.57	13.25	18.8	6,527	0.29%
2023/08/17	0	0.00	0.2	13.55	13.60	-0.2	6,478	0.00%
2023/08/16	0.3	13.00	1	13.00	12.95	-0.7	6,439	-0.01%
2023/08/15	5	13.10	1	13.10	13.15	4	6,429	0.06%
2023/08/14	1	13.05	3	12.90	12.90	-2	6,405	-0.03%
2023/08/11	0.5	13.40	0	0.00	13.30	0.5	6,366	0.01%
2023/08/10	0	0.00	1	13.65	13.80	-1	6,314	-0.02%
2023/08/09	0	0.00	5	14.35	14.05	-5	6,263	-0.08%
2023/08/08	1	14.50	2	14.50	14.55	-1	6,195	-0.02%
2023/08/07	1	14.75	0	0.00	14.85	1	6,125	0.02%
2023/08/04	3	14.72	7	14.98	14.95	-4	6,057	-0.07%
2023/08/02	53	14.94	23	14.90	14.75	30	5,986	0.50%
2023/08/01	12.2	15.52	4	15.45	15.45	8.2	5,812	0.14%
2023/07/31	66.3	16.09	30	16.19	15.40	36.3	5,603	0.65%
2023/07/28	21	15.35	107	15.38	15.70	-86	4,896	-1.76%	大賣/
2023/07/27	22	14.32	95	14.43	14.80	-73	4,056	-1.80%
2023/07/26	11	14.20	1	13.85	13.80	10	3,641	0.27%
2023/07/25	62	13.91	100	13.40	14.25	-38	3,526	-1.08%
2023/07/24	17	13.35	15	13.20	13.20	2	3,292	0.06%
2023/07/21	86	13.17	81	13.05	13.10	5	3,258	0.15%
2023/07/20	84	13.47	0	0.00	13.40	84	3,226	2.60%
2023/07/19	1	12.65	1	12.85	12.65	0	3,089	0.00%
2023/07/18	1	12.75	0	0.00	12.65	1	3,082	0.03%
2023/07/17	1	12.70	1	13.10	12.95	0	3,057	0.00%
2023/07/11	10	13.25	11	13.10	13.05	-1	2,987	-0.03%
2023/07/07	0	0.00	1	13.30	13.25	-1	2,934	-0.03%
2023/07/06	2	13.65	3	13.63	13.65	-1	2,898	-0.03%
2023/07/05	0	0.00	1	13.75	13.65	-1	2,878	-0.04%
2023/07/04	4	13.71	0	0.00	13.65	4	2,863	0.14%
2023/07/03	2	13.68	0	0.00	13.60	2	2,834	0.07%
2023/06/26	0	0.00	0	13.80	13.45	0	2,716	0.00%
2023/06/21	10	14.00	10	13.95	13.95	0	2,669	0.00%
2023/06/19	16	13.80	1	13.85	13.85	15	2,604	0.57%
2023/06/16	47	14.84	46	14.63	14.30	1	2,527	0.04%
2023/06/15	39	14.40	34	14.21	14.65	5	2,095	0.24%
2023/06/14	1	13.35	1	13.30	13.35	0	1,764	0.00%
2023/06/13	35	13.64	3	13.45	13.45	32	1,774	1.80%
2023/06/12	5	13.76	2	13.65	13.85	3	1,721	0.17%
2023/06/09	4	13.93	2	13.73	13.95	2	1,563	0.13%
2023/06/08	37	13.36	10	13.16	13.15	27	1,317	2.05%
2023/06/07	50	13.43	25	13.51	13.50	25	1,277	1.96%
2023/06/06	7	13.36	7	13.39	13.40	0	1,162	0.00%
2023/06/05	1	12.85	2	12.68	12.95	-1	961	-0.10%
2023/05/30	1	12.10	0	0.00	12.10	1	920	0.11%
2023/05/29	0	0.00	1	12.30	12.30	-1	923	-0.11%
2023/05/22	6	12.25	20	12.15	12.20	-14	936	-1.50%
2023/05/12	10	11.68	0	0.00	11.75	10	928	1.08%
2023/05/11	0	0.00	1	11.70	11.65	-1	931	-0.11%
2023/05/10	1	11.80	8.3	11.80	11.80	-7.3	952	-0.77%
2023/05/05	6	12.06	1	12.05	12.00	5	985	0.51%
2023/04/26	10	11.70	0	0.00	11.75	10	1,101	0.91%
2023/04/25	1	11.75	2	11.73	11.70	-1	1,102	-0.09%
2023/04/21	5	11.95	0	0.00	11.75	5	1,135	0.44%
2023/04/19	2	12.18	0	0.00	12.20	2	1,197	0.17%
2023/04/18	1	12.20	0	0.00	12.15	1	1,225	0.08%
2023/04/13	0	0.00	6	12.11	12.15	-6	1,254	-0.48%
2023/04/12	10	12.06	0	0.00	12.05	10	1,245	0.80%
2023/04/11	1	11.95	0	0.00	11.95	1	1,247	0.08%
2023/04/07	10	12.03	1	12.05	11.95	9	1,247	0.72%
2023/03/31	0	12.80	0	0.00	12.15	0	1,237	0.00%
2023/03/30	1	12.10	0	0.00	12.10	1	1,236	0.08%
2023/03/29	0	12.20	0	0.00	12.10	0	1,244	0.00%
2023/03/28	10	12.10	0	0.00	12.10	10	1,252	0.80%
2023/03/27	0	12.28	0	0.00	12.15	0	1,250	0.00%
2023/03/23	0	12.18	1	12.25	12.20	-1	1,248	-0.08%
2023/03/21	0	0.00	1	11.90	11.95	-1	1,219	-0.08%
2023/03/20	2	11.80	0	0.00	11.75	2	1,209	0.17%
2023/03/15	1	12.35	0	0.00	12.15	1	1,205	0.08%
2023/03/14	5	12.15	1	12.25	12.20	4	1,189	0.33%
2023/03/13	0	12.40	0	0.00	12.30	0	1,190	0.00%
2023/03/10	6	12.60	0	0.00	12.45	6	1,185	0.51%
2023/03/09	0	12.90	0	0.00	12.80	0	1,190	0.00%
2023/03/08	0	12.88	5	12.80	12.85	-5	1,198	-0.42%
2023/03/07	1	12.90	1	12.90	12.90	0	1,192	0.00%
2023/03/06	0	12.75	0	0.00	12.75	0	1,177	0.00%
2023/03/03	0	0.00	1	12.50	12.50	-1	1,164	-0.09%
2023/03/02	6	12.46	0	0.00	12.45	6	1,152	0.52%
2023/02/24	0	0.00	3	12.87	12.70	-3	1,103	-0.27%
2023/02/23	9	12.85	20	12.75	12.70	-11	1,088	-1.01%
2023/02/22	0	12.80	0.2	12.65	12.65	-0.2	1,073	-0.02%
2023/02/21	0	0.00	0	12.70	12.70	0	1,090	0.00%
2023/02/17	0	0.00	2	12.60	12.55	-2	1,735	-0.12%
2023/02/16	0	0.00	1	12.60	12.60	-1	1,736	-0.06%
2023/02/15	0	0.00	10	12.50	12.35	-10	1,735	-0.58%
2023/02/14	15	12.52	0	0.00	12.45	15	1,732	0.87%
2023/02/13	2	12.43	0	0.00	12.40	2	1,749	0.11%
2023/02/08	0	0.00	1	12.75	12.75	-1	1,774	-0.06%
2023/02/06	2	12.50	0	0.00	12.50	2	1,868	0.11%
2023/02/02	10	12.60	0	0.00	12.55	10	1,852	0.54%
2023/02/01	0	0.00	32	12.50	12.45	-32	1,842	-1.74%
2023/01/31	0	0.00	2	12.43	12.45	-2	1,829	-0.11%
2023/01/30	1	12.15	0	0.00	12.20	1	1,798	0.06%
2023/01/16	1	12.30	0	0.00	12.30	1	1,733	0.06%
2023/01/11	4	12.46	5	12.45	12.40	-1	1,726	-0.06%
2023/01/09	3	12.42	3	12.65	12.60	0	1,687	0.00%
2023/01/05	0	0.00	0	12.30	12.30	0	1,630	0.00%
2022/12/16	0	0.00	1	12.20	12.20	-1	1,873	-0.05%
2022/12/15	1	12.30	1	12.35	12.35	0	1,879	0.00%
2022/12/14	0	0.00	1	12.25	12.20	-1	1,885	-0.05%
2022/12/12	0	0.00	5	12.05	12.05	-5	1,900	-0.26%
2022/12/09	0	0.00	0.1	12.35	12.30	-0.1	1,911	-0.01%
2022/12/07	0	0.00	2	12.43	12.35	-2	1,959	-0.10%
2022/12/06	9.9	12.59	0	0.00	12.50	9.9	1,962	0.50%
2022/12/05	6	12.85	2	12.90	12.80	4	1,990	0.20%
2022/12/02	1	12.80	0	0.00	12.80	1	2,010	0.05%
2022/12/01	0	0.00	1	12.80	12.75	-1	2,017	-0.05%
2022/11/30	0	0.00	0	13.10	12.60	0	2,042	0.00%
2022/11/29	0	0.00	1	12.50	12.60	-1	2,081	-0.05%
2022/11/25	0	0.00	24	12.32	12.30	-24	2,170	-1.11%
2022/11/18	1	12.75	1	12.50	12.40	0	2,577	0.00%
2022/11/17	6	12.68	1	12.70	12.65	5	2,755	0.18%
2022/11/16	1	12.70	8	12.55	12.70	-7	3,224	-0.22%
2022/11/15	13	12.75	9.8	12.71	12.80	3.2	3,479	0.09%
2022/11/14	1	12.25	7	12.11	12.20	-6	3,002	-0.20%
2022/11/11	2	12.23	1	12.10	12.05	1	3,000	0.03%
2022/11/10	1	12.10	1	12.00	12.00	0	2,994	0.00%
2022/11/09	0	0.00	0	12.15	12.05	0	2,994	0.00%
2022/11/08	1	12.25	10	12.30	12.05	-9	2,989	-0.30%
2022/11/07	0	0.00	1	12.40	12.30	-1	2,983	-0.03%
2022/11/04	11	12.10	1	12.00	12.10	10	2,971	0.34%
2022/11/02	0	0.00	2	11.45	12.20	-2	2,971	-0.07%
2022/10/19	0	0.00	1	11.55	11.40	-1	2,907	-0.03%
2022/10/18	0	0.00	1	11.40	11.40	-1	2,904	-0.03%
2022/10/17	0	0.00	0	11.25	11.35	0	2,904	0.00%
2022/10/14	0	0.00	2	11.45	11.45	-2	2,898	-0.07%
2022/10/11	4	11.86	0	0.00	11.80	4	2,857	0.14%
2022/10/07	7	12.29	3	12.50	12.30	4	2,840	0.14%
2022/10/05	1	12.50	5	12.55	12.30	-4	2,788	-0.14%
2022/10/04	2.3	12.27	2	12.35	12.45	0.3	2,791	0.01%
2022/10/03	1	12.35	0	0.00	12.25	1	2,786	0.04%
2022/09/30	1	12.05	1	12.30	12.30	0	2,791	0.00%
2022/09/29	7	12.23	0.4	12.35	12.20	6.6	2,779	0.24%
2022/09/28	1.4	12.70	0	0.00	12.05	1.4	2,764	0.05%
2022/09/22	0	0.00	2	13.35	13.40	-2	2,667	-0.07%
2022/09/21	0	0.00	2	13.40	13.25	-2	2,661	-0.08%
2022/09/20	1	13.60	0	0.00	13.55	1	2,645	0.04%
2022/09/19	2	13.70	0	0.00	13.50	2	2,652	0.08%
2022/09/16	1	13.75	0	0.00	13.75	1	2,639	0.04%
2022/09/15	0	0.00	1	13.80	13.80	-1	2,630	-0.04%
2022/09/13	2	13.95	2	13.75	13.70	0	2,560	0.00%
2022/09/12	3	13.95	1	13.95	13.85	2	2,549	0.08%
2022/09/08	0	0.00	65	14.01	14.10	-65	2,524	-2.58%
2022/09/06	51	14.17	1	14.50	14.00	50	2,487	2.01%
2022/09/05	3	14.35	2	14.05	14.00	1	2,440	0.04%
2022/09/02	2	14.50	2	14.48	14.30	0	2,395	0.00%
2022/09/01	1	14.40	2	14.55	14.40	-1	2,360	-0.04%
2022/08/31	1	14.45	0	0.00	14.40	1	2,322	0.04%
2022/08/30	0	0.00	10	14.46	14.65	-10	2,278	-0.44%
2022/08/29	5	14.10	1	14.20	14.10	4	2,221	0.18%
2022/08/26	5	14.58	1	14.80	14.50	4	2,174	0.18%
2022/08/25	0	0.00	23	14.66	14.55	-23	2,019	-1.14%
2022/08/24	0	0.00	2	15.00	14.90	-2	1,928	-0.10%
2022/08/23	10	14.99	17	14.98	15.25	-7	1,757	-0.40%
2022/08/22	3	14.80	26	15.03	15.10	-23	1,276	-1.80%
2022/08/19	4	13.13	7	13.49	13.75	-3	990	-0.30%
2022/08/16	0	0.00	2	12.55	12.50	-2	856	-0.23%
2022/08/15	6	12.42	1	12.50	12.50	5	916	0.55%
2022/08/12	3	12.27	0	0.00	12.20	3	912	0.33%
2022/08/11	1	12.40	0	0.00	12.35	1	916	0.11%
2022/08/10	5	12.50	17	12.36	12.45	-12	917	-1.31%
2022/08/09	1	12.20	0	0.00	12.20	1	916	0.11%
2022/08/08	1	13.05	0	0.00	13.10	1	897	0.11%
2022/08/05	2	12.90	0	0.00	12.90	2	883	0.23%
2022/07/25	0	0.00	3	12.85	12.85	-3	971	-0.31%
2022/07/20	5	12.90	2	12.85	12.85	3	1,041	0.29%
2022/07/14	3	12.20	0	0.00	12.25	3	1,063	0.28%
2022/07/13	32	11.95	0	0.00	11.95	32	1,059	3.02%
2022/07/12	0	0.00	1	11.65	11.70	-1	1,074	-0.09%
2022/07/05	0	0.00	3	12.15	12.25	-3	1,146	-0.26%
2022/07/01	6	12.35	2	12.30	12.15	4	1,158	0.35%
2022/06/28	1	13.15	0	0.00	13.15	1	1,137	0.09%
2022/06/27	8	13.05	0	0.00	13.20	8	1,151	0.69%
2022/06/22	5	13.11	0	0.00	12.85	5	1,149	0.43%
2022/06/20	2	12.98	0	0.00	12.90	2	1,147	0.17%
2022/06/17	6	13.27	0	0.00	13.25	6	1,143	0.52%
2022/06/16	2	13.55	0	0.00	13.45	2	1,137	0.18%
2022/06/14	0	0.00	1	13.75	13.75	-1	1,147	-0.09%
2022/06/09	0	0.00	5.1	14.45	14.50	-5.1	1,145	-0.44%
2022/06/08	10	14.50	0	0.00	14.45	10	1,140	0.88%
2022/06/07	0	0.00	1	14.40	14.45	-1	1,153	-0.09%
2022/06/02	5	14.30	0	0.00	14.35	5	1,212	0.41%
2022/06/01	0	0.00	2	14.35	14.30	-2	1,242	-0.16%
2022/05/31	1	14.25	3	14.25	14.25	-2	1,241	-0.16%
2022/05/30	0	0.00	2	13.95	14.00	-2	1,226	-0.16%
2022/05/24	3	13.78	1	13.70	13.70	2	1,272	0.16%
2022/05/23	2	14.20	0	0.00	14.05	2	1,272	0.16%
2022/05/20	0	0.00	5	14.12	14.00	-5	1,227	-0.41%
2022/05/13	24	13.75	0	0.00	13.65	24	1,258	1.91%
2022/05/12	1	13.80	1	13.90	13.60	0	1,267	0.00%
2022/05/11	7	13.59	3	13.63	13.95	4	1,257	0.32%
2022/04/29	3	13.30	0	0.00	13.30	3	1,386	0.22%
2022/04/28	2	13.00	3	13.17	13.25	-1	1,533	-0.07%
2022/04/27	2	13.10	0	0.00	12.95	2	1,527	0.13%
2022/04/25	2	13.55	0	0.00	13.55	2	1,504	0.13%
2022/04/22	1	14.10	0	0.00	14.00	1	1,500	0.07%
2022/04/21	2	14.10	1	14.15	14.15	1	1,537	0.07%
2022/04/18	2	13.80	2	13.70	13.70	0	1,713	0.00%
2022/04/15	1	13.90	0	0.00	13.95	1	1,731	0.06%
2022/04/14	3	14.23	0	0.00	14.15	3	1,801	0.17%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/04/11	1	14.25	0	0.00	14.15	1	1,838	0.05%
2022/04/08	2	14.95	0	0.00	14.95	2	1,821	0.11%
2022/04/07	1	15.25	3	15.25	14.95	-2	1,856	-0.11%
2022/04/06	0	0.00	1	15.40	15.40	-1	1,884	-0.05%
2022/04/01	0	0.00	26	15.30	15.30	-26	2,043	-1.27%
2022/03/31	1	15.25	0	0.00	15.25	1	2,129	0.05%
2022/03/30	1	15.30	0	0.00	15.30	1	2,385	0.04%
2022/03/24	0	15.52	0	0.00	15.40	0	2,828	0.00%
2022/03/22	0	0.00	6	15.30	15.40	-6	2,854	-0.21%
2022/03/18	0.3	15.10	1	15.20	15.10	-0.7	2,878	-0.03%
2022/03/15	1	14.80	0	0.00	14.70	1	2,960	0.03%
2022/03/14	0	0.00	11	15.00	15.00	-11	2,977	-0.37%
2022/03/11	27	14.77	0	0.00	14.80	27	2,993	0.90%
2022/03/10	0	0.00	1	14.80	14.70	-1	3,009	-0.03%
2022/03/09	0	0.00	2	14.33	14.40	-2	3,008	-0.07%
2022/03/08	2	14.30	10	14.30	14.05	-8	3,030	-0.26%
2022/03/07	3	14.75	0	0.00	14.75	3	2,991	0.10%
2022/03/03	0	0.00	3	15.53	15.55	-3	3,027	-0.10%
2022/03/01	0	15.45	0	0.00	15.55	0	3,106	0.00%
2022/02/25	2	15.40	0	0.00	15.40	2	3,120	0.06%
2022/02/24	4	15.64	0	0.00	15.35	4	3,139	0.13%
2022/02/23	0	0.00	2	16.00	15.85	-2	3,131	-0.06%
2022/02/22	5	15.79	10	15.75	15.80	-5	3,175	-0.16%
2022/02/21	0	0.00	2	16.10	16.10	-2	3,222	-0.06%
2022/02/18	0	0.00	1	16.00	16.00	-1	3,261	-0.03%
2022/02/17	1	16.00	3	16.17	16.10	-2	3,306	-0.06%
2022/02/15	2	15.75	0	0.00	15.65	2	3,396	0.06%
2022/02/11	3	15.97	1	16.10	16.10	2	3,542	0.06%
2022/02/10	1	16.20	0	0.00	16.15	1	3,588	0.03%
2022/02/08	0	0.00	1	16.20	16.30	-1	3,731	-0.03%
2022/02/07	1	15.50	3	15.77	15.85	-2	3,817	-0.05%
2022/01/25	1	15.45	0	0.00	15.30	1	3,894	0.03%
2022/01/24	2	15.60	0	15.80	15.60	2	3,948	0.05%
2022/01/21	11	15.97	13	16.13	15.85	-2	3,977	-0.05%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/19	1	15.45	0	0.00	15.45	1	3,935	0.03%
2022/01/18	2	15.65	0	0.00	15.65	2	3,968	0.05%
2022/01/17	1	15.55	0	0.00	15.85	1	3,978	0.03%
2022/01/14	0	0.00	2	15.30	15.40	-2	3,978	-0.05%
2022/01/12	5	15.68	20	15.85	15.60	-15	3,989	-0.38%
2022/01/11	6	16.06	1.1	15.91	15.95	4.9	3,956	0.12%
2022/01/10	0	0.00	0	16.20	16.25	0	3,875	0.00%
2022/01/07	18	16.48	0	0.00	16.35	18	3,867	0.47%
2022/01/05	0	0.00	3	17.10	17.05	-3	3,808	-0.08%
2021/12/30	4	17.35	0	0.00	17.35	4	3,917	0.10%
2021/12/28	11	17.67	3	17.70	17.55	8	3,915	0.20%
2021/12/27	8	17.79	19	17.70	17.60	-11	3,838	-0.29%
2021/12/24	65	17.68	9	17.73	17.75	56	3,823	1.46%
2021/12/23	6	17.45	11	17.32	17.50	-5	3,647	-0.14%
2021/12/21	4	16.76	3	16.90	16.80	1	3,452	0.03%
2021/12/20	2	16.65	1	16.50	16.50	1	3,309	0.03%
2021/12/16	1	16.70	0	0.00	16.70	1	3,370	0.03%
2021/12/14	7	16.49	10	16.35	16.35	-3	3,397	-0.09%
2021/12/10	6	16.75	3	16.70	16.70	3	3,421	0.09%
2021/12/09	2	17.00	5	17.10	16.95	-3	3,564	-0.08%
2021/12/08	1	16.90	14	16.85	16.90	-13	3,531	-0.37%
2021/12/07	1	16.55	1	16.70	16.70	0	3,534	0.00%
2021/12/03	2	16.55	3	16.52	16.50	-1	3,587	-0.03%
2021/12/02	16	16.63	12	16.58	16.50	4	3,645	0.11%
2021/12/01	2	16.75	0	0.00	17.00	2	3,734	0.05%
2021/11/29	3	16.03	3	16.40	16.45	0	4,014	0.00%
2021/11/26	14	16.54	10	16.50	16.50	4	4,006	0.10%
2021/11/25	1	17.05	0	0.00	17.00	1	3,982	0.03%
2021/11/24	2	17.00	0	0.00	17.05	2	4,026	0.05%
2021/11/23	1	17.20	0	0.00	17.05	1	4,150	0.02%
2021/11/22	0	0.00	1	17.20	17.35	-1	4,173	-0.02%
2021/11/19	1	17.05	0	0.00	17.05	1	4,245	0.02%
2021/11/18	0	0.00	2	17.50	17.30	-2	4,239	-0.05%
2021/11/16	1	17.60	0	0.00	17.65	1	4,243	0.02%
2021/11/15	1	16.95	4	17.33	17.40	-3	4,261	-0.07%
2021/11/12	8	16.99	0	0.00	16.85	8	4,330	0.18%
2021/11/11	1	17.15	1	17.30	17.05	0	4,370	0.00%
2021/11/10	24	17.18	25	17.18	17.15	-1	4,484	-0.02%
2021/11/09	0	0.00	2	17.50	17.40	-2	4,502	-0.04%
2021/11/08	4	17.74	1	18.00	17.60	3	4,568	0.07%
2021/11/05	0	0.00	1	18.20	18.00	-1	4,646	-0.02%
2021/11/04	1	18.00	1	18.10	18.10	0	4,774	0.00%
2021/11/03	1	17.45	0	0.00	17.45	1	4,854	0.02%
2021/11/02	2	17.40	0	0.00	17.10	2	4,964	0.04%
2021/11/01	0	0.00	1	18.00	17.75	-1	5,329	-0.02%
2021/10/29	0	0.00	6	17.64	17.50	-6	5,362	-0.11%
2021/10/28	8	17.68	8	17.26	17.20	0	5,445	0.00%
2021/10/27	1	17.05	2	17.35	17.45	-1	5,501	-0.02%
2021/10/22	2	16.75	3	16.73	16.70	-1	5,910	-0.02%
2021/10/21	0	0.00	7	17.04	16.75	-7	6,125	-0.11%
2021/10/19	1	16.50	4	16.61	16.65	-3	6,633	-0.05%
2021/10/18	0	0.00	8	16.41	16.40	-8	6,966	-0.11%
2021/10/15	0	0.00	1	16.35	16.30	-1	7,289	-0.01%
2021/10/14	10	15.88	15	15.91	15.95	-5	7,987	-0.06%
2021/10/13	15	16.08	0	0.00	15.80	15	9,817	0.15%
2021/10/12	1	16.55	0	0.00	16.40	1	10,840	0.01%
2021/10/08	0	0.00	2	16.65	16.50	-2	11,146	-0.02%
2021/10/07	3	16.07	3	16.15	16.15	0	11,810	0.00%
2021/10/06	0	0.00	1	15.75	15.75	-1	12,842	-0.01%
2021/10/05	0	0.00	15	15.35	15.90	-15	13,688	-0.11%
2021/10/04	2	16.15	2	15.30	15.30	0	14,065	0.00%
2021/09/30	7	16.41	2	16.50	16.90	5	14,256	0.04%
2021/09/28	1	16.65	6	16.56	16.55	-5	14,468	-0.03%
2021/09/24	1	16.50	7	16.50	16.50	-6	15,241	-0.04%
2021/09/23	0	0.00	6	16.61	16.30	-6	16,449	-0.04%
2021/09/22	1	16.55	0	0.00	16.50	1	16,610	0.01%
2021/09/17	0	0.00	12	17.13	16.95	-12	16,646	-0.07%
2021/09/15	5	16.99	14	16.95	17.00	-9	16,918	-0.05%
2021/09/14	2	17.53	0	0.00	17.25	2	16,939	0.01%
2021/09/13	0	0.00	2	17.40	17.35	-2	16,899	-0.01%
2021/09/10	5	17.30	7	17.41	17.40	-2	17,022	-0.01%
2021/09/09	1	17.15	100	17.05	17.20	-99	17,165	-0.58%
2021/09/08	14	16.99	0	0.00	16.80	14	17,542	0.08%
2021/09/07	5	17.52	13	17.45	17.30	-8	17,970	-0.04%
2021/09/06	14	18.06	0	0.00	17.95	14	18,412	0.08%
2021/09/03	2	18.50	4	18.51	18.65	-2	18,383	-0.01%
2021/09/02	28	18.72	4	18.80	17.95	24	18,369	0.13%
2021/09/01	2	18.40	2	18.43	18.40	0	18,229	0.00%
2021/08/31	0	0.00	3	18.30	18.35	-3	18,318	-0.02%
2021/08/30	3	18.25	2	18.20	18.20	1	18,425	0.01%
2021/08/27	112	18.14	102	18.30	18.45	10	18,560	0.05%	大買/大賣/
2021/08/26	1	18.00	0	0.00	17.95	1	18,675	0.01%
2021/08/25	2	17.90	2	18.03	17.85	0	18,932	0.00%
2021/08/24	1	17.20	0	0.00	17.15	1	19,399	0.01%
2021/08/23	2	17.33	0	0.00	17.55	2	19,527	0.01%
2021/08/20	3	16.75	3	16.95	16.80	0	19,654	0.00%
2021/08/18	3	16.82	3.8	16.83	17.45	-0.8	19,653	0.00%
2021/08/17	5	17.18	22	17.20	16.60	-17	19,759	-0.09%
2021/08/16	2	17.70	5	17.02	17.15	-3	19,891	-0.02%
2021/08/13	4	17.91	4	18.14	17.70	0	19,846	0.00%
2021/08/12	5	18.30	209	17.92	18.50	-204	19,825	-1.03%	大賣/鉅額交易
2021/08/11	4	18.03	801	17.80	17.75	-797	19,934	-4.00%	大賣/鉅額交易
2021/08/10	18	18.82	3	18.70	18.50	15	19,900	0.08%
2021/08/09	6	19.88	2	19.95	19.15	4	19,943	0.02%
2021/08/06	1	20.05	3	20.25	20.25	-2	19,949	-0.01%
2021/08/05	19.8	20.57	10	20.49	20.30	9.8	19,989	0.05%
2021/08/04	3	20.50	0	0.00	20.05	3	19,862	0.02%
2021/08/03	3	20.25	5	20.14	20.35	-2	20,052	-0.01%
2021/08/02	3	20.00	5	19.99	19.90	-2	20,683	-0.01%
2021/07/30	5	19.73	16	19.95	19.55	-11	20,729	-0.05%
2021/07/29	8	19.31	2	19.28	19.45	6	21,289	0.03%
2021/07/28	8	19.32	6	19.63	19.05	2	21,425	0.01%
2021/07/27	3	20.18	13	20.25	20.05	-10	21,746	-0.05%
2021/07/26	11	20.50	17	20.19	20.50	-6	22,086	-0.03%
2021/07/23	2	20.00	8	19.91	19.90	-6	22,585	-0.03%
2021/07/22	16	19.74	10	20.25	19.75	6	23,754	0.03%
2021/07/21	292	20.09	27	20.46	20.25	265	23,812	1.11%	大買/鉅額交易
2021/07/20	40	20.35	42	20.37	20.25	-2	23,934	-0.01%
2021/07/19	267	21.84	135	22.02	21.60	132	24,076	0.55%	大買/大賣/鉅額交易
2021/07/16	122	20.81	154	20.92	21.20	-32	22,754	-0.14%	大買/大賣/
2021/07/15	26	20.18	20	20.18	20.05	6	21,952	0.03%
2021/07/14	828	20.85	63.5	20.70	20.50	764.5	22,085	3.46%	大買/鉅額交易
2021/07/13	93	20.24	100.2	20.22	20.30	-7.2	21,705	-0.03%
2021/07/12	127	19.64	85.3	19.65	19.80	41.7	21,564	0.19%	大買/
2021/07/09	18	18.52	25.4	18.40	18.65	-7.4	21,327	-0.03%
2021/07/08	12	18.27	15	18.45	18.30	-3	21,891	-0.01%
2021/07/07	2	17.88	5	17.95	17.80	-3	22,305	-0.01%
2021/07/06	34	18.07	50	18.13	18.00	-16	22,345	-0.07%
2021/07/05	9	18.00	13	18.00	17.90	-4	22,277	-0.02%
2021/07/02	5	17.86	8	17.89	17.75	-3	22,289	-0.01%
2021/07/01	41	18.53	69	18.06	17.95	-28	22,217	-0.13%
2021/06/30	43	18.93	74	18.98	19.10	-31	21,774	-0.14%
2021/06/29	168	17.63	173	17.90	17.40	-5	20,731	-0.02%	大買/大賣/
2021/06/28	2	17.35	4	17.46	17.45	-2	20,543	-0.01%
2021/06/25	5	17.50	0	0.00	17.35	5	20,572	0.02%
2021/06/24	7	17.53	12	17.75	17.80	-5	20,498	-0.02%
2021/06/23	1	17.05	0	0.00	17.10	1	20,335	0.00%
2021/06/22	53	17.11	2	17.15	16.80	51	20,331	0.25%
2021/06/21	3	16.78	3	16.83	17.30	0	20,393	0.00%
2021/06/18	2	17.45	0	0.00	17.25	2	20,451	0.01%
2021/06/17	3	17.82	2	17.78	17.60	1	20,516	0.00%
2021/06/16	11	18.03	9	17.69	17.60	2	20,182	0.01%
2021/06/15	72	18.36	48	18.45	18.90	24	19,832	0.12%
2021/06/11	13	17.61	24	17.50	17.50	-11	19,478	-0.06%
2021/06/09	5	17.30	1	17.30	17.35	4	19,537	0.02%
2021/06/08	0	0.00	4	17.48	17.60	-4	19,508	-0.02%
2021/06/07	1	16.60	52	17.15	17.20	-51	19,494	-0.26%
2021/06/04	4	17.48	3	17.62	17.20	1	19,551	0.01%
2021/06/03	212	17.99	206	17.50	17.60	6	19,543	0.03%	大買/大賣/
2021/06/02	21	17.48	19	17.69	17.35	2	19,703	0.01%
2021/06/01	32	17.37	23	17.27	17.30	9	19,431	0.05%
2021/05/31	2	16.60	2	17.05	17.30	0	18,922	0.00%
2021/05/28	1	15.90	10	15.55	15.75	-9	18,847	-0.05%
2021/05/26	8	14.85	6	15.00	15.20	2	18,919	0.01%
2021/05/25	41	15.20	52	15.05	15.00	-11	18,877	-0.06%
2021/05/24	15	14.67	10	14.50	14.50	5	18,717	0.03%
2021/05/21	0	0.00	1	14.45	14.30	-1	18,654	-0.01%
2021/05/20	1	14.40	10	14.10	13.80	-9	18,791	-0.05%
2021/05/19	7	14.37	0	0.00	14.30	7	18,771	0.04%
2021/05/18	10	13.85	0	0.00	13.85	10	18,580	0.05%
2021/05/17	0	0.00	2	12.55	12.60	-2	18,479	-0.01%
2021/05/14	15.4	14.50	6	14.26	13.85	9.4	18,270	0.05%
2021/05/13	11	14.05	13	14.35	14.30	-2	18,274	-0.01%
2021/05/12	1	14.80	15	15.43	14.70	-14	18,110	-0.08%
2021/05/11	12	16.80	1	16.50	16.25	11	17,807	0.06%
2021/05/10	26	18.30	9	18.18	17.85	17	17,521	0.10%
2021/05/06	56	17.76	45	17.66	17.65	11	16,665	0.07%
2021/05/05	10	17.64	29	18.06	17.40	-19	15,975	-0.12%
2021/05/04	187	17.13	119	17.26	17.65	68	15,747	0.43%	大買/大賣/
2021/05/03	32	19.61	24	19.87	18.70	8	15,167	0.05%
2021/04/29	52	21.33	77	21.72	20.60	-25	14,623	-0.17%
2021/04/28	127	21.14	127.2	21.05	21.50	-0.2	13,783	0.00%	大買/大賣/
2021/04/27	68	19.51	113	19.49	19.55	-45	12,486	-0.36%	大賣/
2021/04/26	52	20.07	218	20.40	19.85	-166	12,077	-1.37%	大賣/鉅額交易
2021/04/23	238	19.92	39	19.87	20.05	199	11,698	1.70%	大買/鉅額交易
2021/04/22	8	19.37	19	18.65	18.50	-11	10,985	-0.10%
2021/04/21	10	19.52	9.2	19.43	19.55	0.8	10,504	0.01%
2021/04/20	27	19.67	58	19.09	19.35	-31	10,322	-0.30%
2021/04/19	9	18.86	0	0.00	18.60	9	9,886	0.09%
2021/04/16	172	18.82	373.1	18.76	18.80	-201.1	9,570	-2.10%	大買/大賣/鉅額交易
2021/04/15	58	17.57	47	17.56	17.65	11	8,716	0.13%
2021/04/14	9	16.65	516	16.20	17.80	-507	8,193	-6.19%	大賣/鉅額交易
2021/04/13	60	16.37	763.2	16.50	16.20	-703.2	7,368	-9.54%	大賣/鉅額交易
2021/04/12	4	15.85	20	15.75	15.70	-16	6,790	-0.24%
2021/04/09	4	15.76	30	16.10	15.75	-26	6,699	-0.39%
2021/04/08	1	16.25	8	16.03	16.00	-7	6,641	-0.11%
2021/04/07	2	15.98	1	15.95	15.95	1	6,502	0.02%
2021/04/06	111	15.68	10	15.95	16.05	101	6,540	1.54%	大買/鉅額交易
2021/04/01	1	15.75	0	0.00	15.60	1	6,452	0.02%
2021/03/30	0	0.00	5.1	15.54	15.70	-5.1	6,813	-0.07%
2021/03/26	103	15.35	4	15.35	15.55	99	7,322	1.35%	大買/
2021/03/25	300	15.40	0	0.00	15.35	300	7,371	4.07%	大買/鉅額交易
2021/03/24	124	15.45	20	15.32	15.40	104	7,412	1.40%	大買/鉅額交易
2021/03/23	352	16.01	7	16.22	15.90	345	7,296	4.73%	大買/鉅額交易
2021/03/22	514	16.36	11	16.28	16.55	503	7,130	7.05%	大買/鉅額交易
2021/03/18	0	0.00	2	15.43	15.55	-2	6,926	-0.03%
2021/03/17	1	15.50	2	15.15	15.20	-1	6,898	-0.01%
2021/03/16	0	0.00	1	15.50	15.35	-1	6,830	-0.01%
2021/03/15	14.1	15.27	10	15.20	15.20	4.1	6,826	0.06%
2021/03/12	20	15.68	20	15.68	15.60	0	6,816	0.00%
2021/03/11	6	15.75	0	0.00	15.80	6	6,959	0.09%
2021/03/10	1	16.55	7	16.42	15.90	-6	7,090	-0.08%
2021/03/09	0	0.00	1	16.00	16.20	-1	6,928	-0.01%
2021/03/08	15	16.08	22	16.11	16.10	-7	6,818	-0.10%
2021/03/05	2	15.10	9	15.03	15.15	-7	6,491	-0.11%
2021/03/04	2	15.35	2	15.60	15.25	0	6,616	0.00%
2021/03/03	0	0.00	3	15.50	15.50	-3	6,724	-0.04%
2021/03/02	18	15.50	0	0.00	15.35	18	6,835	0.26%
2021/02/26	11	15.03	0	0.00	15.45	11	6,738	0.16%
2021/02/25	2	15.15	0	15.10	15.20	2	6,730	0.03%
2021/02/23	2	15.35	0	0.00	15.15	2	7,074	0.03%
2021/02/22	7	15.14	3	15.23	15.50	4	7,203	0.06%
2021/02/19	2	14.30	1	14.40	14.50	1	7,129	0.01%
2021/02/18	6	13.97	2	13.95	13.90	4	7,081	0.06%
2021/02/17	2	14.00	0	0.00	14.00	2	7,042	0.03%
2021/02/04	9	13.81	4	13.78	13.70	5	6,960	0.07%
2021/02/03	0	0.00	2	13.40	13.55	-2	6,739	-0.03%
2021/02/02	10	13.15	11	13.25	13.20	-1	6,722	-0.01%
2021/02/01	2	13.05	0	0.00	13.05	2	6,712	0.03%
2021/01/29	2	13.60	4	13.74	13.25	-2	6,696	-0.03%
2021/01/28	5	13.30	5	13.55	13.55	0	6,690	0.00%
2021/01/22	4	12.80	9	12.77	13.15	-5	6,589	-0.08%
2021/01/20	2	13.00	0	0.00	12.75	2	6,535	0.03%
2021/01/19	3	13.25	0	0.00	13.30	3	6,467	0.05%
2021/01/18	13	13.38	10	13.40	13.20	3	6,453	0.05%
2021/01/14	1	13.65	3	13.83	13.85	-2	6,231	-0.03%
2021/01/13	4	13.45	3	13.55	13.65	1	6,188	0.02%
2021/01/12	4	13.25	0	0.00	13.20	4	6,107	0.07%
2021/01/11	6	13.60	9	13.70	13.65	-3	6,038	-0.05%
2021/01/08	0	0.00	4	13.40	13.20	-4	5,978	-0.07%
2021/01/07	16	13.70	8	13.90	13.50	8	5,927	0.13%
2021/01/06	4	13.58	0	0.00	13.50	4	5,813	0.07%
2021/01/05	0	0.00	100	14.60	14.40	-100	5,649	-1.77%
2021/01/04	103	14.99	0	0.00	14.80	103	5,587	1.84%	大買/鉅額交易
2020/12/30	0	0.00	2	15.00	14.75	-2	5,549	-0.04%
2020/12/29	0	0.00	3	15.00	14.85	-3	5,498	-0.05%
2020/12/28	1	15.35	0	15.35	15.40	1	5,360	0.02%
2020/12/25	14	15.23	40	15.35	15.50	-26	5,217	-0.50%
2020/12/24	3	14.92	1	14.65	14.80	2	4,812	0.04%
2020/12/23	6	14.43	8	14.49	14.75	-2	4,628	-0.04%
2020/12/22	17	14.90	12	14.99	13.85	5	4,436	0.11%
2020/12/21	3	14.25	8	14.26	14.20	-5	4,017	-0.12%
2020/12/18	0	0.00	8	13.92	13.95	-8	3,947	-0.20%
2020/12/17	6	13.60	8	13.59	13.75	-2	3,858	-0.05%
2020/12/16	0	0.00	5	13.80	13.50	-5	3,891	-0.13%
2020/12/15	8	13.70	5	13.60	13.50	3	3,878	0.08%
2020/12/14	9	13.77	10	13.81	13.90	-1	3,829	-0.03%
2020/12/11	18	13.68	8	14.02	13.45	10	3,798	0.26%
2020/12/10	14	13.97	10	13.95	13.95	4	3,724	0.11%
2020/12/09	10	13.90	12	13.96	14.05	-2	3,645	-0.05%
2020/12/08	19	13.96	14	14.03	14.10	5	3,601	0.14%
2020/12/07	5	14.22	3	14.32	14.50	2	3,506	0.06%
2020/12/04	2	13.80	1	13.60	13.85	1	3,347	0.03%
2020/12/02	3	13.05	5	13.11	12.90	-2	3,189	-0.06%
2020/11/30	1	13.10	25	13.34	13.10	-24	3,062	-0.78%
2020/11/27	18	13.06	6.2	13.21	12.90	11.8	3,003	0.39%
2020/11/26	13	12.96	16	13.00	13.05	-3	2,870	-0.10%
2020/11/25	1	12.35	9.5	12.54	12.40	-8.5	2,708	-0.31%
2020/11/23	1.5	12.37	2	12.25	12.50	-0.5	2,535	-0.02%
2020/11/20	4	11.79	2	11.93	12.00	2	2,320	0.09%
2020/11/19	100	11.45	0	0.00	11.50	100	2,083	4.80%
2020/11/18	1	10.65	9	10.74	11.20	-8	1,788	-0.45%
2020/11/17	0	0.00	2	10.15	10.25	-2	1,608	-0.12%
2020/11/16	0	0.00	6.1	10.05	10.05	-6.1	1,601	-0.38%
2020/11/13	0	0.00	3	10.10	10.10	-3	1,648	-0.18%
2020/11/11	1	10.10	0	0.00	10.15	1	1,674	0.06%
2020/11/05	1	10.35	2	10.20	10.30	-1	1,753	-0.06%
2020/10/29	2	10.05	2	10.00	10.10	0	1,759	0.00%
2020/10/28	0	0.00	1	10.15	10.15	-1	1,760	-0.06%
2020/10/27	2	10.15	0	0.00	10.15	2	1,757	0.11%
2020/10/22	31	10.20	0	0.00	10.20	31	1,775	1.75%
2020/10/21	22	10.15	0	0.00	10.15	22	1,768	1.24%
2020/10/20	1	10.20	0	0.00	10.15	1	1,787	0.06%
2020/10/12	0	0.00	1	10.30	10.15	-1	2,032	-0.05%
2020/10/07	5	10.55	0	0.00	10.45	5	2,067	0.24%
2020/10/06	1	10.30	0	0.00	10.40	1	2,015	0.05%
2020/09/25	3	10.00	0	0.00	10.00	3	2,191	0.14%
2020/09/22	0	0.00	10	10.60	10.60	-10	2,205	-0.45%
2020/09/21	21	10.99	20	10.90	10.90	1	2,229	0.04%
2020/09/17	10	10.90	1	10.85	10.85	9	2,104	0.43%
2020/09/15	1	10.95	4	11.00	11.00	-3	2,127	-0.14%
2020/09/14	4	10.95	0	0.00	10.85	4	2,135	0.19%
2020/09/08	0	0.00	10	10.90	10.85	-10	2,214	-0.45%
2020/09/07	0	0.00	7	10.85	10.60	-7	2,172	-0.32%
2020/09/04	2	10.25	0	0.00	10.35	2	2,163	0.09%
2020/09/02	5	10.65	0	0.00	10.65	5	2,172	0.23%
2020/08/24	0	0.00	1	9.99	9.97	-1	2,192	-0.05%
2020/08/19	1	10.60	0	0.00	10.30	1	2,222	0.04%
2020/08/18	0	0.00	23	10.49	10.35	-23	2,201	-1.04%
2020/08/11	152	10.26	150	10.37	10.50	2	2,183	0.09%	大買/大賣/
2020/08/10	0	0.00	1	10.20	10.20	-1	2,127	-0.05%
2020/08/05	13	10.18	13	10.30	10.25	0	2,168	0.00%
2020/07/30	25	10.11	35	10.15	10.15	-10	2,231	-0.45%
2020/07/27	0	0.00	5	10.20	10.20	-5	2,244	-0.22%
2020/07/23	0	0.00	3	10.80	10.75	-3	2,269	-0.13%
2020/07/22	71	10.81	61	10.85	11.00	10	2,365	0.42%
2020/07/16	11	10.60	0	0.00	10.55	11	2,234	0.49%
2020/07/15	9	10.65	0	0.00	10.70	9	2,211	0.41%
2020/07/13	0	0.00	16	11.00	10.95	-16	2,193	-0.73%
2020/07/08	66	10.92	2	11.10	11.10	64	2,227	2.87%
2020/07/03	15	11.10	15	11.08	11.05	0	2,401	0.00%
2020/07/02	5	10.95	5	11.15	11.15	0	2,394	0.00%
2020/06/30	2	10.90	0	0.00	10.90	2	2,347	0.09%
2020/06/29	0	0.00	3	10.70	10.75	-3	2,313	-0.13%
2020/06/24	0	0.00	3	10.85	10.85	-3	2,311	-0.13%
2020/06/23	5	10.95	15	11.08	11.00	-10	2,323	-0.43%
2020/06/22	11	11.05	16	11.13	11.15	-5	2,322	-0.22%
2020/06/19	2	11.25	2	11.15	11.15	0	2,357	0.00%
2020/06/18	26	11.23	8	11.27	11.50	18	2,329	0.77%
2020/06/17	10	10.60	10	10.65	10.70	0	2,197	0.00%
2020/06/15	0	0.00	1	10.25	10.20	-1	2,201	-0.05%
2020/06/12	2	9.96	1	10.10	10.15	1	2,211	0.05%
2020/06/10	26	10.35	88	10.29	10.25	-62	2,206	-2.81%
2020/06/08	25	10.57	30	10.60	10.55	-5	2,270	-0.22%
2020/06/05	20	10.15	20	10.20	10.30	0	2,186	0.00%
2020/06/04	2	10.10	0	0.00	10.10	2	2,185	0.09%
2020/06/02	2	10.10	2	10.05	10.15	0	2,156	0.00%
2020/05/28	14	9.72	17	9.86	9.75	-3	2,064	-0.15%
2020/05/26	0	0.00	2	9.45	9.47	-2	2,039	-0.10%
2020/05/25	3	9.42	0	0.00	9.35	3	2,048	0.15%
2020/05/22	0	0.00	4	9.74	9.65	-4	2,031	-0.20%
2020/05/21	2	9.95	0	0.00	9.89	2	2,033	0.10%
2020/05/19	0	0.00	0	9.85	9.85	0	2,017	0.00%
2020/05/15	3	10.00	0	0.00	10.05	3	2,043	0.15%
2020/05/14	0	0.00	100	10.00	10.05	-100	2,047	-4.88%
2020/05/13	100	10.20	2	10.20	10.15	98	2,125	4.61%
2020/05/12	17	10.06	0	0.00	10.15	17	2,122	0.80%
2020/05/11	19	10.22	0	0.00	10.20	19	2,177	0.87%
2020/05/08	3	10.30	0	0.00	10.35	3	2,178	0.14%
2020/05/07	5	10.35	0	10.40	10.40	5	2,176	0.23%
2020/05/05	0	0.00	5	10.40	10.50	-5	2,121	-0.24%
2020/04/30	0	0.00	1	10.65	10.65	-1	2,137	-0.05%
2020/04/29	1	10.55	0	0.00	10.65	1	2,155	0.05%
2020/04/28	60	10.50	0	0.00	10.55	60	2,134	2.81%
2020/04/27	2	10.58	15	10.53	10.70	-13	2,161	-0.60%
2020/04/24	20	9.98	0	0.00	10.30	20	2,049	0.98%
2020/04/22	1	9.75	10.1	9.76	9.94	-9.1	2,003	-0.45%
2020/04/20	0	0.00	0.1	10.00	9.98	-0.1	1,982	0.00%
2020/04/15	4	10.10	0	0.00	10.10	4	1,968	0.20%
2020/04/14	3	10.00	47	10.01	10.00	-44	1,948	-2.26%
2020/04/13	37	10.11	31	10.02	9.94	6	1,936	0.31%
2020/04/10	13	9.92	9	9.98	9.94	4	1,849	0.22%
2020/04/09	7	10.03	7	10.06	10.20	0	1,814	0.00%
2020/04/08	0	9.35	5	9.20	9.30	-5	1,670	-0.30%
2020/04/07	3	9.10	2	9.14	9.06	1	1,642	0.06%
2020/04/06	2	9.01	0	0.00	9.03	2	1,635	0.12%
2020/04/01	0	0.00	72	9.06	9.06	-72	1,632	-4.41%
2020/03/31	0	0.00	6	9.01	8.98	-6	1,621	-0.37%
2020/03/30	3	8.89	0	0.00	8.85	3	1,662	0.18%
2020/03/26	0	9.10	0	0.00	8.98	0	1,646	0.00%
2020/03/25	0	0.00	2	9.08	9.11	-2	1,630	-0.12%
2020/03/24	1	8.45	3	8.46	8.38	-2	1,572	-0.13%
2020/03/23	3	8.25	0	0.00	8.34	3	1,641	0.18%
2020/03/20	0	0.00	3	8.65	8.72	-3	1,642	-0.18%
2020/03/19	2	7.86	0	0.00	8.35	2	1,624	0.12%
2020/03/18	1	8.65	0	0.00	8.72	1	1,596	0.06%
2020/03/16	0	0.00	1	9.51	9.22	-1	1,576	-0.06%
2020/03/13	2	9.06	0	0.00	9.20	2	1,587	0.13%
2020/03/12	0	0.00	0	10.55	10.05	0	1,570	0.00%
2020/03/09	0	11.40	0	0.00	11.25	0	1,981	0.00%
2020/03/05	4	12.10	0	0.00	12.05	4	1,986	0.20%
2020/03/04	0	0.00	1	12.00	11.95	-1	1,984	-0.05%
2020/03/02	9	11.72	9	11.85	11.85	0	1,976	0.00%
2020/02/27	2	12.35	0	0.00	12.05	2	1,965	0.10%
2020/02/26	0	0.00	40	12.45	12.35	-40	1,948	-2.05%
2020/02/25	4	11.95	13	12.25	12.20	-9	1,927	-0.47%
2020/02/24	9	12.13	0	12.25	12.25	9	1,921	0.47%
2020/02/18	0	0.00	1	12.55	12.40	-1	1,926	-0.05%
2020/02/17	0	0.00	4	12.45	12.40	-4	1,935	-0.21%
2020/02/14	4	12.25	17	12.55	12.40	-13	1,922	-0.68%
2020/02/13	17	12.11	0	0.00	12.20	17	1,835	0.93%
2020/02/12	0	0.00	50	12.35	12.40	-50	1,863	-2.68%
2020/02/10	0	11.30	0	0.00	11.25	0	1,777	0.00%
2020/02/05	0	0.00	1	10.95	10.95	-1	1,778	-0.06%
2020/02/04	1	10.60	0	0.00	11.00	1	1,774	0.06%
2020/02/03	8	10.28	0	10.65	10.40	8	1,765	0.45%
2020/01/31	0	0.00	1	11.25	11.30	-1	1,739	-0.06%
2020/01/30	0	0.00	5	11.30	11.25	-5	1,736	-0.29%
2020/01/20	7	12.30	0	0.00	12.45	7	1,727	0.41%
2020/01/17	33	12.39	0.1	12.45	12.35	32.9	1,728	1.90%
2020/01/16	7	12.30	0	12.40	12.40	7	1,742	0.40%
2020/01/15	35	12.37	5	12.50	12.40	30	1,814	1.65%
2020/01/14	20	12.44	0	0.00	12.50	20	1,824	1.10%
2020/01/13	0	0.00	15	12.50	12.45	-15	1,887	-0.79%
2020/01/10	15	12.37	5	12.50	12.35	10	1,881	0.53%
2020/01/09	5	12.40	15	12.50	12.50	-10	1,884	-0.53%
2020/01/08	7	12.27	0.4	12.50	12.40	6.6	1,890	0.35%
2020/01/07	9	12.42	0	0.00	12.50	9	1,876	0.48%
2019/12/31	0	0.00	0	12.95	12.95	0	1,857	0.00%
2019/12/25	0	0.00	9	13.10	12.80	-9	1,898	-0.47%
2019/12/24	0	0.00	26	12.80	12.80	-26	1,876	-1.39%
2019/12/23	0	0.00	0	12.85	12.80	0	1,885	0.00%
2019/12/18	13	12.91	10	13.04	12.85	3	1,895	0.16%
2019/12/16	0	0.00	2	12.55	12.55	-2	1,812	-0.11%
2019/12/13	16	12.54	2	12.55	12.50	14	1,813	0.77%
2019/12/11	0	0.00	5	12.90	12.80	-5	1,825	-0.27%
2019/12/10	5	12.80	0	0.00	12.85	5	1,808	0.28%
2019/12/09	1	13.40	1	13.20	13.20	0	1,782	0.00%
2019/12/06	22	13.19	30	13.57	13.40	-8	1,775	-0.45%
2019/12/05	10	12.50	12	12.62	13.20	-2	1,491	-0.13%
2019/12/04	5	12.00	5	12.00	12.00	0	1,500	0.00%
2019/12/02	0	0.00	5	12.55	12.35	-5	1,534	-0.33%
2019/11/29	0	0.00	1	12.70	12.60	-1	1,574	-0.06%
2019/11/28	0	0.00	1	12.75	12.65	-1	1,618	-0.06%
2019/11/25	0	0.00	20	12.65	12.60	-20	1,699	-1.18%
2019/11/19	3	12.55	0	0.00	12.60	3	1,862	0.16%
2019/11/18	2	12.70	0	0.00	12.70	2	1,873	0.11%
2019/11/13	0	0.00	0	13.15	13.00	0	1,862	0.00%
2019/11/11	13	13.21	0	0.00	13.10	13	1,863	0.70%
2019/11/08	0	0.00	0	13.85	13.75	0	1,814	0.00%
2019/11/06	3	13.75	0	0.00	13.75	3	1,821	0.16%
2019/11/05	3	13.80	0	0.00	13.80	3	1,821	0.16%
2019/11/04	13	13.85	0	0.00	13.85	13	1,826	0.71%
2019/10/30	16	14.00	7	14.00	14.05	9	1,855	0.49%
2019/10/28	0	0.00	2	14.40	14.25	-2	1,913	-0.10%
2019/10/24	6	14.30	0	0.00	14.40	6	1,899	0.32%
2019/10/23	10	14.55	4.1	14.40	14.25	5.9	1,904	0.31%
2019/10/18	2	13.90	0	0.00	13.85	2	1,968	0.10%
2019/10/17	10	13.80	10	13.85	13.85	0	2,176	0.00%
2019/10/14	0	0.00	0	13.95	13.90	0	2,178	0.00%
2019/10/04	10	14.05	0	0.00	14.00	10	2,224	0.45%
2019/10/02	2	14.20	0	0.00	14.10	2	2,231	0.09%
2019/09/27	0	0.00	2	14.00	14.00	-2	2,212	-0.09%
2019/09/25	1	14.50	20	14.40	14.40	-19	2,189	-0.87%
2019/09/18	4	14.63	0	0.00	14.60	4	2,241	0.18%
2019/09/17	2	14.45	2	14.65	14.70	0	2,254	0.00%
2019/09/12	5	14.70	0	0.00	14.55	5	2,256	0.22%
2019/09/10	2	14.60	0	0.00	14.60	2	2,280	0.09%
2019/09/09	2	15.15	0	0.00	15.00	2	2,269	0.09%
2019/09/06	7	15.22	1	15.30	15.15	6	2,239	0.27%
2019/09/05	5	14.90	0	0.00	14.80	5	2,104	0.24%
2019/09/04	70	14.69	70	14.74	14.90	0	2,086	0.00%
2019/08/30	11	15.20	20	15.23	15.00	-9	1,985	-0.45%
2019/08/28	15	15.07	17	15.22	15.10	-2	1,922	-0.10%
2019/08/27	37	15.04	27	15.07	14.90	10	1,896	0.53%
2019/08/26	25	14.90	15	14.95	15.00	10	1,894	0.53%
2019/08/23	20	15.25	6	15.28	15.20	14	1,883	0.74%
2019/08/22	6	15.28	49	15.41	15.45	-43	1,866	-2.30%
2019/08/21	1	15.00	2	15.00	15.05	-1	1,732	-0.06%
2019/08/14	1	14.50	0	0.00	14.55	1	1,695	0.06%
2019/07/31	13	15.19	2	15.25	15.20	11	1,737	0.63%
2019/07/30	16	15.68	0	0.00	15.60	16	1,695	0.94%
2019/07/29	1	15.80	0	0.00	15.80	1	1,700	0.06%
2019/07/26	25	15.75	0	0.00	15.75	25	1,698	1.47%
2019/07/24	2	15.80	0	0.00	15.90	2	1,682	0.12%
2019/07/23	0	0.00	5	16.06	15.90	-5	1,684	-0.30%
2019/07/22	15	16.17	28	16.18	16.25	-13	1,687	-0.77%
2019/07/19	20	15.86	78	15.72	15.95	-58	1,571	-3.69%
2019/07/18	5	15.10	0	0.00	15.05	5	1,376	0.36%
2019/07/17	12	15.15	0	0.00	15.15	12	1,399	0.86%
2019/07/16	7	15.04	0	0.00	15.00	7	1,425	0.49%
2019/07/11	0	0.00	0	14.85	14.85	0	1,525	0.00%
2019/07/10	9	14.92	13	15.02	14.90	-4	1,549	-0.26%
2019/07/09	13	15.33	0	0.00	15.25	13	1,525	0.85%
2019/07/08	6	15.45	0	0.00	15.45	6	1,542	0.39%
2019/07/05	0	0.00	8	15.58	15.55	-8	1,584	-0.50%
2019/07/04	2	15.45	12	15.43	15.45	-10	1,629	-0.61%
2019/07/03	8	15.22	0	0.00	15.20	8	1,804	0.44%
2019/07/02	10	15.32	17	15.37	15.30	-7	1,891	-0.37%
2019/07/01	0	0.00	2	15.30	15.30	-2	1,929	-0.10%
2019/06/28	10	15.28	10	15.45	15.20	0	1,961	0.00%
2019/06/27	10	15.38	2	15.40	15.40	8	1,991	0.40%
2019/06/26	4	15.21	4	15.36	15.40	0	2,013	0.00%
2019/06/25	22	15.25	0	0.00	15.25	22	2,021	1.09%
2019/06/24	0	0.00	10	15.34	15.45	-10	2,036	-0.49%
2019/06/21	11	15.20	3	15.17	15.20	8	2,087	0.38%
2019/06/20	0	0.00	2	15.15	15.15	-2	2,110	-0.09%
2019/06/18	6	14.78	0	0.00	14.65	6	2,225	0.27%
2019/06/17	4	14.90	1	15.00	14.95	3	2,248	0.13%
2019/06/14	1	14.65	0	0.00	14.70	1	2,261	0.04%
2019/06/13	1	14.65	0	0.00	14.65	1	2,372	0.04%
2019/06/11	1	14.60	1	14.75	14.70	0	2,451	0.00%
2019/06/10	10	14.35	0	0.00	14.40	10	2,468	0.41%
2019/06/06	1	14.25	0	0.00	14.25	1	2,567	0.04%
2019/06/03	0	0.00	1	14.40	14.45	-1	3,418	-0.03%
2019/05/31	3	14.55	3	14.60	14.65	0	3,553	0.00%
2019/05/30	2	14.50	0	0.00	14.50	2	3,633	0.06%
2019/05/28	7	14.17	0	0.00	14.25	7	3,847	0.18%
2019/05/24	1	14.35	0	0.00	14.30	1	4,013	0.02%
2019/05/22	1	14.50	0	0.00	14.50	1	4,401	0.02%
2019/05/10	3	14.88	0	0.00	14.75	3	5,007	0.06%
2019/05/08	3	15.17	0	0.00	15.15	3	5,043	0.06%
2019/05/06	5	15.44	0	0.00	15.15	5	5,218	0.10%
2019/04/29	12	16.07	0	0.00	15.70	12	5,376	0.22%
2019/04/26	11	16.27	21	16.09	16.15	-10	5,435	-0.18%
2019/04/25	16	16.59	6.1	16.55	16.55	9.9	5,869	0.17%
2019/04/23	2	16.73	0	0.00	16.70	2	5,996	0.03%
2019/04/19	0	0.00	1	16.75	16.75	-1	5,955	-0.02%
2019/04/18	3	16.75	0	0.00	16.60	3	5,969	0.05%
2019/04/16	1	16.85	0	0.00	16.90	1	6,069	0.02%
2019/04/15	0	17.10	0	0.00	16.95	0	6,050	0.00%
2019/04/12	0	16.90	0	0.00	16.85	0	6,059	0.00%
2019/04/11	11	17.02	72	16.90	16.95	-61	6,038	-1.01%
2019/04/10	0	17.15	5	17.15	17.15	-5	6,000	-0.08%
2019/04/09	17	17.51	5	17.61	17.45	12	5,961	0.20%
2019/04/08	3	17.15	8	17.20	17.25	-5	5,792	-0.09%
2019/04/03	0	0.00	3	16.97	17.10	-3	5,724	-0.05%
2019/04/02	8	17.02	7	17.11	16.85	1	5,692	0.02%
2019/04/01	1	16.95	0	0.00	16.95	1	5,653	0.02%
2019/03/29	72	17.10	0	0.00	17.00	72	5,621	1.28%
2019/03/28	0	0.00	5	16.75	16.80	-5	5,609	-0.09%
2019/03/27	1	17.00	0	0.00	17.00	1	5,597	0.02%
2019/03/26	1	17.25	4	17.23	17.25	-3	5,591	-0.05%
2019/03/25	0	16.50	50	16.45	16.50	-50	5,603	-0.89%
2019/03/22	60	17.15	152	16.81	16.80	-92	5,608	-1.64%	大賣/
2019/03/21	21	17.10	0	0.00	17.10	21	5,529	0.38%
2019/03/20	64	17.18	0	0.00	17.15	64	5,485	1.17%
2019/03/19	14	17.20	7	17.21	17.25	7	5,478	0.13%
2019/03/18	50	17.05	52	17.41	17.40	-2	5,438	-0.04%
2019/03/15	50	17.07	0	0.00	17.05	50	5,356	0.93%
2019/03/14	8	17.19	1	17.15	17.05	7	5,335	0.13%
2019/03/13	2	17.35	0	0.00	17.20	2	5,387	0.04%
2019/03/12	0	17.35	2	17.45	17.30	-2	5,382	-0.04%
2019/03/11	4	17.55	10	17.66	17.50	-6	5,324	-0.11%
2019/03/08	1	17.55	4	17.53	17.70	-3	5,130	-0.06%
2019/03/07	21	17.45	15	17.36	17.45	6	4,952	0.12%
2019/03/06	1	17.35	5	17.40	17.50	-4	4,694	-0.09%
2019/03/05	0	17.35	0	0.00	17.30	0	4,615	0.00%
2019/03/04	5	17.26	0	0.00	17.20	5	4,559	0.11%
2019/02/26	0	0.00	2	17.00	16.90	-2	4,455	-0.04%
2019/02/25	13	17.27	81	17.32	17.10	-68	4,736	-1.44%
2019/02/22	80	17.07	13	17.18	17.00	67	4,708	1.42%
2019/02/21	5	17.44	155	17.41	17.40	-150	4,642	-3.23%	大賣/鉅額交易
2019/02/20	0	0.00	11	17.05	17.00	-11	4,370	-0.25%
2019/02/19	157	17.00	9	17.03	17.05	148	4,377	3.38%	大買/鉅額交易
2019/02/18	5	16.98	0	0.00	16.95	5	4,390	0.11%
2019/02/15	0	0.00	1	16.55	16.40	-1	4,188	-0.02%
2019/02/14	0	0.00	3	16.53	16.40	-3	4,205	-0.07%
2019/02/13	0	0.00	2	16.40	16.40	-2	4,176	-0.05%
2019/02/12	0	0.00	2	16.30	16.50	-2	4,223	-0.05%
2019/02/11	1	16.00	0	0.00	16.05	1	4,605	0.02%
2019/01/29	0	16.15	1	16.15	16.10	-1	4,686	-0.02%
2019/01/28	4	16.40	2	16.50	16.30	2	4,653	0.04%
2019/01/22	0	0.00	1	16.15	16.15	-1	4,643	-0.02%
2019/01/21	3	16.23	30	16.25	16.25	-27	4,648	-0.58%
2019/01/17	51	16.39	35	16.50	16.10	16	4,661	0.34%
2019/01/16	30	16.02	4	16.04	16.20	26	4,194	0.62%
2019/01/15	2	15.70	2	15.55	15.60	0	4,092	0.00%
2019/01/14	0	15.20	0	0.00	15.30	0	4,103	0.00%
2019/01/11	1	15.55	0	0.00	15.40	1	4,133	0.02%
2019/01/09	11	15.86	1	15.70	15.60	10	4,163	0.24%
2019/01/08	0	0.00	8	15.46	15.75	-8	4,043	-0.20%
2019/01/02	1	15.25	0	0.00	15.20	1	4,197	0.02%
2018/12/28	5	15.20	25	15.25	15.50	-20	4,221	-0.47%
2018/12/27	1	15.20	180	15.22	15.15	-179	4,285	-4.18%	大賣/鉅額交易
2018/12/26	5	15.15	0	0.00	14.95	5	4,451	0.11%
2018/12/21	1	15.35	0	0.00	15.55	1	4,645	0.02%
2018/12/18	20	16.05	0	0.00	16.00	20	4,647	0.43%
2018/12/17	0	0.00	20	16.33	16.35	-20	4,579	-0.44%
2018/12/14	12	15.73	0	0.00	16.05	12	4,556	0.26%
2018/12/13	0	0.00	4	15.95	15.90	-4	4,546	-0.09%
2018/12/12	0	0.00	60	15.93	15.90	-60	4,684	-1.28%
2018/12/10	54	15.50	0	0.00	15.40	54	4,788	1.13%
2018/12/07	50	15.80	3	15.85	15.85	47	4,800	0.98%
2018/12/06	120	16.06	10	16.65	15.75	110	4,785	2.30%	大買/鉅額交易
2018/12/05	10	16.35	0	0.00	16.45	10	4,724	0.21%
2018/11/29	0	0.00	2	16.47	16.30	-2	4,691	-0.04%
2018/11/28	2	16.30	0	0.00	16.55	2	4,629	0.04%
2018/11/27	0	0.00	20	16.30	16.30	-20	4,590	-0.44%
2018/11/26	50	16.12	0	0.00	16.10	50	4,580	1.09%
2018/11/23	7	16.22	4	16.18	16.15	3	4,564	0.07%
2018/11/22	5	16.47	52	16.63	16.00	-47	4,524	-1.04%
2018/11/21	0	0.00	4	16.23	16.35	-4	4,230	-0.09%
2018/11/20	10	15.95	0	0.00	16.05	10	4,207	0.24%
2018/11/19	40	15.93	1	15.90	16.10	39	4,250	0.92%
2018/11/16	2	16.00	2	16.13	15.90	0	4,344	0.00%
2018/11/15	10	15.70	34	15.85	16.05	-24	4,383	-0.55%
2018/11/14	10	15.50	0	0.00	15.45	10	4,296	0.23%
2018/11/13	5	15.00	1	15.15	15.45	4	4,290	0.09%
2018/11/12	3	15.47	1	15.70	15.40	2	4,246	0.05%
2018/11/09	37	15.56	30	15.75	15.75	7	4,234	0.17%
2018/11/08	29	16.06	101	15.97	15.85	-72	4,172	-1.73%	大賣/
2018/11/07	10	14.80	30	15.20	15.20	-20	3,792	-0.53%
2018/11/06	31	14.82	0	0.00	14.75	31	3,838	0.81%
2018/11/05	20	14.88	0	0.00	14.85	20	3,808	0.53%
2018/11/02	11	14.98	3	15.10	15.00	8	3,869	0.21%
2018/11/01	22	15.00	4	14.86	14.90	18	4,126	0.44%
2018/10/31	20	14.35	20	14.55	14.85	0	4,115	0.00%
2018/10/26	3	14.23	1	14.25	14.30	2	4,329	0.05%
2018/10/25	0	0.00	1	14.05	13.90	-1	4,371	-0.02%
2018/10/24	0	14.60	10	14.65	14.55	-10	4,621	-0.22%
2018/10/23	10	14.55	10	14.70	14.55	0	4,671	0.00%
2018/10/22	1	14.65	12	14.84	14.80	-11	4,795	-0.23%
2018/10/18	20	14.53	6.3	14.69	14.50	13.7	4,889	0.28%
2018/10/16	3	14.35	0	0.00	14.35	3	4,870	0.06%
2018/10/15	1	14.20	0	0.00	14.15	1	4,884	0.02%
2018/10/12	6	14.10	1	14.05	14.50	5	4,880	0.10%
2018/10/11	2	14.00	1	13.95	13.95	1	4,801	0.02%
2018/10/09	3	15.63	0	0.00	15.45	3	4,771	0.06%
2018/10/08	0	0.00	4	16.00	15.70	-4	4,803	-0.08%
2018/10/05	5	16.01	0	0.00	15.90	5	4,931	0.10%
2018/10/04	12	16.69	2	16.85	16.55	10	4,861	0.21%
2018/10/03	0	0.00	12	16.60	16.75	-12	4,697	-0.26%
2018/10/01	0	0.00	3	16.40	16.60	-3	4,643	-0.06%
2018/09/28	18	16.46	5	16.38	16.40	13	4,668	0.28%
2018/09/21	1	16.00	1	15.95	15.95	0	4,639	0.00%
2018/09/20	2	15.90	5	15.99	15.85	-3	4,654	-0.06%
2018/09/18	15	16.51	16	16.64	15.95	-1	4,677	-0.02%
2018/09/14	5	16.10	5	16.20	16.20	0	4,593	0.00%
2018/09/12	2	15.65	0	0.00	15.65	2	4,625	0.04%
2018/09/11	0	0.00	3	15.60	15.75	-3	4,733	-0.06%
2018/09/10	1	15.50	0	0.00	15.60	1	4,896	0.02%
2018/09/07	3	15.85	2	16.05	15.85	1	4,937	0.02%
2018/09/06	10	16.20	0	0.00	16.15	10	4,966	0.20%
2018/09/04	2	16.48	1	16.60	16.50	1	5,545	0.02%
2018/09/03	1	16.40	1	16.55	16.45	0	5,695	0.00%
2018/08/31	1	16.70	1	16.85	16.85	0	5,849	0.00%
2018/08/30	5	16.90	0	0.00	16.75	5	6,028	0.08%
2018/08/29	0	0.00	3	16.90	16.80	-3	6,113	-0.05%
2018/08/24	2	16.53	1	16.75	16.75	1	6,536	0.02%
2018/08/23	14	16.86	15	16.96	16.80	-1	7,265	-0.01%
2018/08/22	6	16.83	16	16.84	17.00	-10	7,204	-0.14%
2018/08/21	0	0.00	10	16.15	16.45	-10	7,150	-0.14%
2018/08/20	10	16.05	1	16.10	16.05	9	7,257	0.12%
2018/08/17	0	0.00	5	16.36	16.20	-5	7,310	-0.07%
2018/08/16	2	16.25	0	0.00	16.30	2	7,391	0.03%
2018/08/14	7	16.31	5	16.55	16.60	2	7,950	0.03%
2018/08/13	23	16.46	1	16.45	16.15	22	8,002	0.27%
2018/08/10	0	0.00	4	17.55	17.35	-4	7,930	-0.05%
2018/08/09	23	17.63	20	17.60	17.60	3	8,005	0.04%
2018/08/08	38	17.79	12	17.75	17.90	26	8,109	0.32%
2018/08/07	3	17.30	1	17.50	17.70	2	7,844	0.03%
2018/08/06	2	17.13	0	0.00	17.25	2	7,815	0.03%
2018/08/03	14	17.39	90	17.29	17.30	-76	7,830	-0.97%
2018/08/01	1	18.50	7	18.71	18.75	-6	7,752	-0.08%
2018/07/31	17	18.41	9	18.63	18.45	8	7,600	0.11%
2018/07/27	2	18.00	1	18.20	18.00	1	7,388	0.01%
2018/07/26	1	18.10	20	18.31	18.45	-19	7,300	-0.26%
2018/07/23	9	17.65	2	17.60	17.35	7	7,456	0.09%
2018/07/20	6	17.96	0	0.00	17.80	6	7,471	0.08%
2018/07/18	4	18.15	0	0.00	18.10	4	7,612	0.05%
2018/07/17	0	0.00	22	18.40	18.25	-22	7,612	-0.29%
2018/07/16	5	18.30	5	18.40	18.40	0	7,577	0.00%
2018/07/13	0	0.00	2	17.93	18.35	-2	7,551	-0.03%
2018/07/10	2	17.15	0	0.00	17.40	2	7,629	0.03%
2018/07/09	1	16.95	0	0.00	17.00	1	7,671	0.01%
2018/07/06	2	16.90	2	16.90	16.90	0	7,682	0.00%
2018/07/04	0	0.00	1	17.25	17.30	-1	7,780	-0.01%
2018/07/03	4	17.33	0	0.00	17.30	4	7,802	0.05%
2018/06/28	3	18.65	3	18.50	18.50	0	7,857	0.00%
2018/06/26	1	17.90	0	18.10	18.15	1	7,840	0.01%
2018/06/25	0	0.00	1	18.50	18.25	-1	7,795	-0.01%
2018/06/22	3	17.97	0	0.00	18.25	3	7,829	0.04%
2018/06/21	11	18.50	4	18.80	18.35	7	7,777	0.09%
2018/06/20	10	18.75	40	18.80	18.65	-30	7,804	-0.38%
2018/06/19	24	19.52	115	19.67	19.35	-91	7,776	-1.17%	大賣/
2018/06/14	2	19.45	5	19.30	19.25	-3	7,633	-0.04%
2018/06/13	125	19.32	51	19.81	19.20	74	7,617	0.97%	大買/
2018/06/12	46	19.82	98	20.10	19.65	-52	7,640	-0.68%
2018/06/11	4	19.13	5	19.20	19.20	-1	7,535	-0.01%
2018/06/08	107	18.96	8	18.81	18.75	99	7,467	1.33%	大買/
2018/06/07	10	18.78	32	18.86	18.70	-22	7,427	-0.30%
2018/06/06	9	18.82	0	0.00	18.70	9	7,354	0.12%
2018/06/05	40	19.03	16	19.04	18.80	24	7,280	0.33%
2018/06/04	0	0.00	1	18.90	18.70	-1	7,085	-0.01%
2018/06/01	44	18.84	0	0.00	18.70	44	7,041	0.62%
2018/05/31	9	19.17	48	19.27	19.05	-39	6,878	-0.57%
2018/05/30	4	17.78	0	0.00	18.00	4	6,152	0.07%
2018/05/29	2	18.00	0	0.00	18.00	2	6,195	0.03%
2018/05/28	2	18.45	11	18.09	18.40	-9	6,152	-0.15%
2018/05/25	4	18.00	1	18.15	17.90	3	6,072	0.05%
2018/05/24	2	18.33	0	0.00	18.15	2	6,076	0.03%
2018/05/23	63	18.95	52	19.18	18.25	11	6,062	0.18%
2018/05/22	1	17.90	0	0.00	18.00	1	5,648	0.02%
2018/05/21	7	17.98	8	18.09	18.20	-1	5,674	-0.02%
2018/05/17	3	17.98	3	17.97	17.90	0	5,848	0.00%
2018/05/16	0	0.00	3	17.45	17.75	-3	5,998	-0.05%
2018/05/15	5	17.15	5	16.95	16.90	0	5,972	0.00%
2018/05/14	5	16.70	1	16.80	16.80	4	6,273	0.06%
2018/05/11	1	16.65	1	16.65	16.65	0	6,356	0.00%
2018/05/10	56	17.29	12	17.11	17.05	44	6,398	0.69%
2018/05/09	1	17.15	0	0.00	17.05	1	6,669	0.01%
2018/05/07	0	0.00	10	16.95	17.25	-10	7,247	-0.14%
2018/05/02	1	17.00	6	16.83	17.20	-5	7,486	-0.07%
2018/04/30	4	16.55	1	16.80	17.20	3	7,714	0.04%
2018/04/26	3	15.65	30	16.11	15.45	-27	8,167	-0.33%
2018/04/25	3	15.98	0	0.00	16.05	3	8,388	0.04%
2018/04/24	9	15.96	0	0.00	15.90	9	9,363	0.10%
2018/04/23	2	17.50	0	0.00	17.30	2	9,509	0.02%
2018/04/20	0	0.00	1	17.45	17.70	-1	9,901	-0.01%
2018/04/19	2	17.40	0	0.00	17.40	2	10,585	0.02%
2018/04/18	5	17.32	0	0.00	17.20	5	10,752	0.05%
2018/04/17	6	17.50	50	17.35	17.30	-44	11,064	-0.40%
2018/04/16	2	18.50	0	0.00	18.50	2	12,078	0.02%
2018/04/13	0	0.00	2	19.00	18.95	-2	12,706	-0.02%
2018/04/12	4	18.75	1	18.85	18.75	3	13,183	0.02%
2018/04/11	0	19.00	0	0.00	19.05	0	13,630	0.00%
2018/04/10	7	18.66	6	18.53	18.55	1	14,034	0.01%
2018/04/09	17	18.63	5	18.50	18.50	12	14,761	0.08%
2018/04/03	11	18.91	4	18.95	18.95	7	15,531	0.05%
2018/04/02	12	19.52	12	19.48	19.40	0	16,392	0.00%
2018/03/31	0	0.00	2	19.28	19.35	-2	17,581	-0.01%
2018/03/30	1	19.20	7	19.20	19.20	-6	18,764	-0.03%
2018/03/29	0	0.00	5	19.15	19.05	-5	19,849	-0.03%
2018/03/28	5	19.10	8	19.28	19.15	-3	21,765	-0.01%
2018/03/27	5	19.20	5	19.30	19.45	0	23,586	0.00%
2018/03/26	19	18.77	5	18.90	18.80	14	24,685	0.06%
2018/03/23	9	18.82	5	18.95	18.85	4	24,766	0.02%
2018/03/22	10	19.75	7	19.80	19.70	3	24,810	0.01%
2018/03/21	13	19.81	5	19.70	19.70	8	24,960	0.03%
2018/03/20	4	19.93	0	0.00	19.90	4	25,132	0.02%
2018/03/19	13	20.54	11	20.36	20.35	2	25,359	0.01%
2018/03/16	16	20.44	11	20.58	20.40	5	25,671	0.02%
2018/03/15	19	21.10	21	21.08	21.05	-2	25,711	-0.01%
2018/03/14	1	20.00	7	20.01	20.00	-6	25,456	-0.02%
2018/03/13	8	19.41	6	19.88	20.00	2	25,529	0.01%
2018/03/12	9	19.45	0	0.00	19.05	9	25,509	0.04%
2018/03/09	2	19.65	0	0.00	19.80	2	25,555	0.01%
2018/03/08	6	19.91	2	19.85	19.80	4	26,390	0.02%
2018/03/07	2	19.85	2	19.60	19.55	0	26,556	0.00%
2018/03/06	2	19.95	0	0.00	19.95	2	26,747	0.01%
2018/03/05	2	19.60	0	0.00	19.50	2	27,371	0.01%
2018/03/02	23	20.23	0	0.00	20.00	23	27,547	0.08%
2018/03/01	5	20.40	10	20.53	20.75	-5	27,454	-0.02%
2018/02/27	5	20.91	2	21.05	20.75	3	27,447	0.01%
2018/02/26	9	21.06	0	0.00	20.90	9	27,442	0.03%
2018/02/23	44	21.32	7	21.41	21.35	37	27,403	0.14%
2018/02/22	19	21.11	0	0.00	21.15	19	27,350	0.07%
2018/02/21	17	20.94	18	21.19	21.00	-1	27,269	0.00%
2018/02/12	6	20.03	0	0.00	20.15	6	27,185	0.02%
2018/02/09	0	0.00	16	19.00	20.00	-16	27,102	-0.06%
2018/02/08	8	20.19	4	19.80	19.80	4	26,868	0.01%
2018/02/07	2	21.30	8	21.48	20.85	-6	26,649	-0.02%
2018/02/06	12	21.29	6	20.83	20.60	6	26,524	0.02%
2018/02/05	11	22.34	10	22.37	22.70	1	26,220	0.00%
2018/02/02	4	22.75	17	22.93	22.95	-13	26,176	-0.05%
2018/02/01	30	23.80	48	23.41	23.25	-18	26,287	-0.07%
2018/01/31	45	23.71	60	23.71	23.75	-15	25,931	-0.06%
2018/01/30	20	23.09	10	22.98	22.60	10	25,445	0.04%
2018/01/29	0	0.00	0.6	22.60	22.60	-0.6	25,338	0.00%
2018/01/26	4	22.50	0	0.00	22.65	4	25,313	0.02%
2018/01/25	0	0.00	3	23.15	22.70	-3	25,384	-0.01%
2018/01/24	16	23.44	19	23.42	23.50	-3	25,310	-0.01%
2018/01/23	3	22.93	6	23.34	22.60	-3	25,059	-0.01%
2018/01/22	27	23.28	10	23.25	23.35	17	24,794	0.07%
2018/01/19	165	23.66	162	23.94	23.90	3	24,475	0.01%	大買/大賣/
2018/01/18	41	24.52	71	24.45	23.70	-30	24,277	-0.12%
2018/01/17	80	24.38	17	24.49	24.40	63	23,460	0.27%
2018/01/16	36	24.35	41	24.44	24.20	-5	23,261	-0.02%
2018/01/15	24	24.80	78	24.50	24.90	-54	22,927	-0.24%
2018/01/12	50	23.73	2	23.70	23.45	48	22,435	0.21%
2018/01/11	38	23.50	48	23.57	23.30	-10	22,256	-0.04%
2018/01/10	81	24.71	80	24.53	24.00	1	21,933	0.00%
2018/01/09	78	23.54	113	23.95	24.45	-35	20,832	-0.17%	大賣/
2018/01/08	58	23.82	67	23.82	23.10	-9	20,237	-0.04%
2018/01/05	44	23.93	38	24.06	23.90	6	19,752	0.03%
2018/01/04	68	23.89	69	23.95	23.70	-1	19,324	-0.01%
2018/01/03	86	24.07	111	24.00	23.60	-25	18,966	-0.13%	大賣/
2018/01/02	63	23.32	51	23.37	24.00	12	18,296	0.07%