• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002419.2819.35-244,272-0.56%
2025/01/20018.20418.4518.90-44,141-0.10%
2025/01/1700.00518.3018.35-54,080-0.12%
2025/01/15217.53417.5117.50-24,059-0.05%
2025/01/1300.00516.2516.30-54,084-0.12%
2025/01/09116.9000.0016.8014,3170.02%
2025/01/07417.3500.0017.3544,3700.09%
2024/12/2000.00117.8517.80-18,800-0.01%
2024/12/18518.2000.0018.2058,7800.06%
2024/12/17218.0000.0018.0028,7670.02%
2024/12/1600.000.118.5018.20-0.18,7520.00%
2024/12/12118.95219.4018.95-18,754-0.01%
2024/12/10120.00519.8919.85-48,762-0.05%
2024/12/09119.00119.1019.4008,7340.00%
2024/12/0500.00719.1518.95-78,727-0.08%
2024/12/03819.0900.0019.1588,7420.09%
2024/12/02119.5500.0019.3518,6290.01%
2024/11/2900.003019.6019.70-308,595-0.35%
2024/11/2800.00119.8519.95-18,604-0.01%
2024/11/2600.00221.3020.75-28,505-0.02%
2024/11/21120.2500.0020.1518,4120.01%
2024/11/200.220.50020.4520.400.28,4260.00%
2024/11/1800.005020.4020.50-508,409-0.59%
2024/11/15219.9010220.2920.35-1008,414-1.19% 大賣/
2024/11/1400.0013020.0219.90-1308,415-1.54% 大賣/鉅額交易
2024/11/1300.00020.6320.3008,3690.00%
2024/11/12320.7200.0020.6038,3970.04%
2024/11/08121.10321.2320.85-28,299-0.02%
2024/11/0716122.4715222.5821.3598,2450.11% 大買/大賣/
2024/11/06321.85221.5522.0017,6990.01%
2024/11/0400.00020.7020.5507,5610.00%
2024/11/0100.00020.3020.9007,7170.00%
2024/10/290.220.6000.0020.600.27,7380.00%
2024/10/2500.00520.6520.70-57,679-0.07%
2024/10/23321.0000.0020.9537,6730.04%
2024/10/22221.1500.0021.0027,6430.03%
2024/10/1700.00321.2821.40-37,681-0.04%
2024/10/16121.2500.0020.5017,5580.01%
2024/10/14920.22720.4420.6027,3910.03%
2024/10/09920.78520.7520.5047,3390.05%
2024/10/083122.331822.1121.60137,1110.18%
2024/10/07322.33722.3822.10-46,735-0.06%
2024/10/04722.902022.7022.55-136,551-0.20%
2024/10/0115822.3215722.6222.9516,2290.02% 大買/大賣/
2024/09/302622.441822.6522.5585,5880.14%
2024/09/271120.75221.0521.4593,7520.24%
2024/09/252319.322019.2019.2533,2090.09%
2024/09/2000.00418.7518.90-43,256-0.12%
2024/09/1800.00418.7818.80-43,291-0.12%
2024/09/1600.00118.6018.55-13,296-0.03%
2024/09/13418.05118.0018.0033,3210.09%
2024/09/11117.2000.0017.2013,3900.03%
2024/09/0900.00017.6017.8503,4000.00%
2024/09/04118.0000.0018.0013,5130.03%
2024/08/2900.00318.8518.95-33,626-0.08%
2024/08/2800.00118.9519.05-13,673-0.03%
2024/08/27418.9400.0019.0543,7090.11%
2024/08/2300.00318.7518.70-33,755-0.08%
2024/08/223.218.8500.0018.853.23,8510.08%
2024/08/141019.201119.4819.20-14,635-0.02%
2024/08/1200.00219.0018.90-24,661-0.04%
2024/08/09219.0500.0018.9024,7000.04%
2024/08/08118.8500.0018.8514,6800.02%
2024/08/07119.30719.3119.30-64,713-0.13%
2024/08/06418.50917.8518.80-54,715-0.11%
2024/08/05318.9000.0018.9034,6690.06%
2024/08/02021.25721.0521.00-74,536-0.15%
2024/08/010.121.5500.0021.600.14,5710.00%
2024/07/31021.5500.0021.4004,6440.00%
2024/07/30021.38321.1521.55-34,761-0.06%
2024/07/29021.5000.0021.3004,7790.00%
2024/07/26521.25521.1021.1504,7930.00%
2024/07/23121.35421.2021.35-34,883-0.06%
2024/07/22021.382621.0821.10-264,935-0.53%
2024/07/19021.7800.0021.6004,9050.00%
2024/07/18822.1000.0022.2584,8960.16%
2024/07/17022.0300.0021.9504,8020.00%
2024/07/16521.851.421.8621.853.64,8720.07%
2024/07/15021.8000.0021.9005,1250.00%
2024/07/120.121.5500.0021.600.15,6540.00%
2024/07/11021.3500.0021.3505,6890.00%
2024/07/1000.00021.3521.3505,7700.00%
2024/07/09021.55221.4521.40-25,907-0.03%
2024/07/08021.95221.8521.80-25,968-0.03%
2024/07/05022.0000.0021.9506,1710.00%
2024/07/04021.9800.0022.0006,7640.00%
2024/07/03221.5500.0021.6527,5240.03%
2024/07/02321.45421.3421.40-17,634-0.01%
2024/07/01021.50521.4021.40-58,090-0.06%
2024/06/28021.65221.5521.50-28,082-0.02%
2024/06/27021.5000.0021.6008,0880.00%
2024/06/26421.5000.0021.5548,0520.05%
2024/06/25021.85121.7521.75-18,035-0.01%
2024/06/24022.0000.0021.9008,0250.00%
2024/06/21022.1500.0022.1008,0450.00%
2024/06/20122.30322.2722.30-28,032-0.02%
2024/06/195.521.99922.1322.00-3.57,997-0.04%
2024/06/18321.9500.0021.9537,9510.04%
2024/06/17022.1200.0022.0507,9740.00%
2024/06/141721.77021.9021.80177,9700.21%
2024/06/13021.95221.8021.90-27,936-0.03%
2024/06/12821.94121.9021.9077,9380.09%
2024/06/11022.2000.0022.0508,0120.00%
2024/06/07222.301022.3522.30-88,018-0.10%
2024/06/06822.13122.1022.2078,0100.09%
2024/06/05022.3500.0022.2008,0000.00%
2024/06/041122.3500.0022.30118,0240.14%
2024/06/03622.4600.0022.5568,0640.07%
2024/05/31022.7000.0022.7508,0870.00%
2024/05/29222.8011.622.8022.75-9.68,223-0.12%
2024/05/2800.00523.1023.05-58,207-0.06%
2024/05/24522.3000.0022.4058,1390.06%
2024/05/232322.50222.6522.35218,1090.26%
2024/05/222.123.2000.0022.952.17,9810.03%
2024/05/21723.35223.3023.3057,9060.06%
2024/05/20723.511923.6623.45-127,872-0.15%
2024/05/1600.001223.0023.00-127,468-0.16%
2024/05/15322.751122.7922.75-87,410-0.11%
2024/05/14522.8000.0022.7057,3980.07%
2024/05/13222.90422.8022.70-27,389-0.03%
2024/05/1000.00422.6022.60-47,354-0.05%
2024/05/091022.3500.0022.30107,2970.14%
2024/05/0800.00322.4822.55-37,260-0.04%
2024/05/07822.5600.0022.5587,2430.11%
2024/05/06522.90023.2022.9057,1770.07%
2024/05/02123.30223.4523.45-17,014-0.01%
2024/04/29123.651123.5523.55-107,038-0.14%
2024/04/2600.00123.0523.20-16,947-0.01%
2024/04/251122.85122.8522.90106,9730.14%
2024/04/24023.1000.0023.0006,9630.00%
2024/04/22223.08222.8522.8007,0160.00%
2024/04/19023.852123.0123.20-216,917-0.30%
2024/04/1813323.1614224.1223.75-96,679-0.13% 大買/大賣/
2024/04/17122.101722.2322.25-166,151-0.26%
2024/04/162022.3200.0022.15206,2890.32%
2024/04/152523.13822.9322.65176,4170.26%
2024/04/11323.6000.0023.3536,3460.05%
2024/04/10724.4932.424.6224.10-25.46,309-0.40%
2024/04/094624.213724.1424.9595,7960.16%
2024/04/082522.833322.8322.70-85,047-0.16%
2024/04/038.523.034523.2722.80-36.55,013-0.73%
2024/04/02122.2500.0022.1514,7270.02%
2024/03/284022.185022.3722.05-105,898-0.17%
2024/03/271221.902022.0822.10-86,376-0.13%
2024/03/26521.9600.0021.9056,8960.07%
2024/03/2500.00522.1022.20-58,059-0.06%
2024/03/22122.2500.0022.2019,5500.01%
2024/03/2100.001322.2522.20-1311,669-0.11%
2024/03/20022.0000.0022.00012,7470.00%
2024/03/191.522.271022.3522.30-8.512,828-0.07%
2024/03/18222.10122.2522.25112,8490.01%
2024/03/151022.2500.0022.251012,8600.08%
2024/03/14122.652522.5122.60-2412,852-0.19%
2024/03/131122.1400.0022.001112,7710.09%
2024/03/1200.00322.5022.50-312,711-0.02%
2024/03/1100.005622.0822.30-5612,732-0.44%
2024/03/081522.1400.0022.051512,7160.12%
2024/03/07722.191022.2022.40-312,713-0.02%
2024/03/062522.4400.0022.402512,6520.20%
2024/03/05122.7000.0022.70112,6130.01%
2024/03/045922.53222.7522.505712,6110.45%
2024/03/011723.0800.0023.051712,6030.13%
2024/02/29322.9800.0023.20312,7360.02%
2024/02/27523.2000.0023.05512,7100.04%
2024/02/260.523.2500.0023.350.512,7060.00%
2024/02/231723.3800.0023.351712,8560.13%
2024/02/22023.852023.7023.75-2012,900-0.16%
2024/02/215123.9000.0023.755112,9430.39%
2024/02/203224.1000.0024.053212,9410.25%
2024/02/195024.22224.1524.404813,0400.37%
2024/02/15223.38523.4423.35-313,098-0.02%
2024/02/051023.40123.4523.55913,0870.07%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章