橋椿 (2062)-大昌券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.60
漲跌
▼0.40
漲幅
-1.33%
成交量
1,388張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.85	1	29.90	29.95	0	927	0.00%
2024/04/25	0	0.00	3	29.00	28.95	-3	914	-0.33%
2024/04/24	28	30.03	0	0.00	29.60	28	900	3.11%
2024/04/23	3	30.28	0	0.00	30.05	3	889	0.34%
2024/04/22	1	30.10	1	30.50	29.75	0	854	0.00%
2024/04/19	2	30.70	2	29.85	29.65	0	824	0.00%
2024/04/18	0	0.00	6	29.30	30.80	-6	764	-0.79%
2024/04/16	0	0.00	20	27.30	27.40	-20	701	-2.85%
2024/04/10	5	28.80	12	28.69	28.70	-7	688	-1.02%
2024/04/09	0	0.00	14	29.98	30.05	-14	674	-2.08%
2024/04/03	0	0.00	18	29.00	29.35	-18	651	-2.76%
2024/04/02	18	28.85	0	0.00	29.20	18	648	2.78%
2024/03/29	40	29.13	0	0.00	29.20	40	607	6.59%
2024/03/20	6	27.20	0	0.00	27.20	6	592	1.01%
2024/03/12	2	28.20	2	28.30	28.20	0	566	0.00%
2024/03/06	0	0.00	1	28.95	30.00	-1	555	-0.18%
2024/03/01	1	29.80	0	0.00	29.65	1	521	0.19%
2024/02/27	36	29.16	1	29.35	29.30	35	488	7.16%
2024/02/23	0	0.00	4	29.85	29.50	-4	457	-0.87%
2024/02/22	7	30.45	9	29.58	30.60	-2	430	-0.46%
2024/02/21	9	28.76	10	28.80	28.50	-1	371	-0.27%
2024/02/20	1	29.60	2	29.73	28.80	-1	353	-0.28%
2024/01/25	0	0.00	10	24.95	24.90	-10	255	-3.92%
2024/01/08	1	25.40	0	0.00	25.25	1	218	0.46%
2023/12/07	0	0.00	30	25.28	24.80	-30	165	-18.15%
2023/11/29	0	0.00	10	24.30	24.40	-10	127	-7.84%
2023/11/16	0	0.00	12	24.15	24.10	-12	113	-10.61%
2023/11/13	0.1	23.65	0	0.00	23.95	0.1	103	0.10%
2023/11/08	0	0.00	1	23.45	23.65	-1	98	-1.01%
2023/11/07	0	0.00	6	23.10	23.05	-6	91	-6.58%
2023/10/12	0	0.00	6	22.15	22.15	-6	112	-5.33%
2023/10/11	0	0.00	1	22.10	22.10	-1	113	-0.88%
2023/09/12	7	22.05	0	0.00	22.05	7	130	5.36%
2023/09/06	0	0.00	2	22.20	22.10	-2	138	-1.44%
2023/09/05	0	0.00	1	22.20	22.20	-1	144	-0.69%
2023/09/04	65	22.26	0	0.00	22.30	65	147	44.15%
2023/09/01	16	22.09	0	0.00	22.05	16	149	10.72%
2023/08/24	0	0.00	3	21.80	21.80	-3	153	-1.95%
2023/07/19	2	23.18	2	23.10	23.05	0	165	0.00%
2023/06/01	0	0.00	1	22.00	21.95	-1	206	-0.48%
2023/04/25	0	0.00	5	22.00	22.00	-5	261	-1.92%
2023/04/21	1	22.40	0	0.00	22.20	1	262	0.38%
2023/04/20	0	0.00	5	22.64	22.60	-5	268	-1.86%
2023/04/14	5	22.70	0	0.00	22.85	5	268	1.86%
2023/04/13	5	23.05	0	0.00	22.90	5	262	1.90%
2023/03/29	0	0.00	0.8	23.05	22.85	-0.8	264	-0.28%
2023/03/13	0.3	23.30	0	0.00	23.00	0.3	286	0.09%
2023/02/20	0	0.00	1	23.90	23.90	-1	249	-0.40%
2023/01/10	0	0.00	6	23.90	23.80	-6	410	-1.46%
2023/01/09	0	0.00	1	22.90	23.05	-1	401	-0.25%
2022/12/15	1	22.70	0	0.00	22.75	1	380	0.26%
2022/12/14	1	22.60	0	0.00	22.65	1	377	0.26%
2022/12/05	0	0.00	2	22.55	22.70	-2	368	-0.54%
2022/11/24	3	22.00	0	0.00	22.00	3	370	0.81%
2022/11/09	0	0.00	1	21.65	21.75	-1	346	-0.29%
2022/11/08	0	0.00	2	21.95	21.65	-2	346	-0.58%
2022/10/27	5	20.68	7	20.79	20.90	-2	342	-0.58%
2022/10/26	2	20.80	1	20.55	20.55	1	338	0.30%
2022/10/25	1	21.50	1	20.85	20.85	0	333	0.00%
2022/10/24	1	21.85	1	21.75	21.75	0	317	0.00%
2022/10/21	4	22.95	0.5	23.00	23.00	3.5	254	1.37%
2022/09/26	0	0.00	1	23.20	23.10	-1	241	-0.41%
2022/09/08	2	23.15	2	23.45	23.35	0	274	0.00%
2022/07/28	0	0.00	26	26.59	26.55	-26	227	-11.42%
2022/07/27	26	27.40	0	0.00	26.85	26	221	11.74%
2022/07/01	2	22.85	1	22.90	22.55	1	207	0.48%
2022/06/23	0	0.00	1	23.25	24.00	-1	190	-0.53%
2022/06/08	0	0.00	0.2	28.05	25.60	-0.2	179	-0.11%
2022/06/07	0	0.00	4	25.45	25.50	-4	180	-2.22%
2022/05/16	4	25.25	0	0.00	25.20	4	218	1.83%
2022/05/12	0	0.00	3	25.50	25.25	-3	215	-1.39%
2022/05/04	1	26.15	0	0.00	26.15	1	228	0.44%
2022/05/03	2	26.28	0	0.00	26.20	2	230	0.87%
2022/04/11	0	0.00	1	26.55	26.30	-1	250	-0.40%
2022/04/06	0	0.00	1	26.75	26.80	-1	250	-0.40%
2022/03/30	1	26.90	0	0.00	26.85	1	256	0.39%
2022/03/24	3	26.55	0	0.00	26.60	3	254	1.18%
2022/03/15	1	26.20	0	0.00	26.10	1	252	0.40%
2022/03/08	3	26.55	0	0.00	26.15	3	260	1.15%
2022/03/07	0	0.00	3	26.70	26.55	-3	254	-1.18%
2022/03/03	3	27.10	0	0.00	26.95	3	256	1.17%
2022/02/21	0	0.00	0	28.80	28.65	0	263	0.00%
2022/02/10	1	28.60	0	0.00	28.60	1	314	0.32%
2022/01/24	3	27.00	0	0.00	27.05	3	370	0.81%
2022/01/21	3	27.65	0	0.00	27.60	3	374	0.80%
2022/01/19	3	27.65	0	0.00	27.60	3	434	0.69%
2022/01/10	0	0.00	1	28.30	28.30	-1	452	-0.22%
2022/01/04	1	27.70	0	0.00	27.65	1	439	0.23%
2021/12/16	0	0.00	0.7	27.05	27.00	-0.7	509	-0.13%
2021/11/29	0	0.00	3	26.85	27.20	-3	620	-0.48%
2021/11/26	4	27.31	2	27.40	27.25	2	639	0.31%
2021/11/11	0	0.00	3	28.35	28.10	-3	790	-0.38%
2021/11/08	0	0.00	1	29.00	28.75	-1	783	-0.13%
2021/11/05	3	28.98	0	0.00	28.95	3	783	0.38%
2021/11/04	0	0.00	4	29.74	29.65	-4	783	-0.51%
2021/11/03	2	29.25	0	0.00	29.40	2	779	0.26%
2021/11/02	1	29.00	2	29.20	28.70	-1	771	-0.13%
2021/11/01	1	29.10	1.2	29.27	29.20	-0.2	756	-0.02%
2021/10/29	8	27.65	7	28.10	28.15	1	729	0.14%
2021/10/28	1	28.00	2	27.88	27.60	-1	723	-0.14%
2021/10/27	3	28.37	2	28.03	28.70	1	710	0.14%
2021/10/25	2	26.63	0	0.00	26.50	2	666	0.30%
2021/10/21	0	0.00	1	27.05	26.55	-1	693	-0.14%
2021/10/20	0	0.00	5	26.98	27.00	-5	689	-0.73%
2021/10/14	1	25.55	0	0.00	25.70	1	719	0.14%
2021/10/06	6	25.85	0	0.00	25.60	6	972	0.62%
2021/10/05	3	25.68	0	0.00	25.80	3	979	0.31%
2021/09/29	0	0.00	1	27.00	26.65	-1	1,026	-0.10%
2021/09/27	0	0.00	2	27.28	27.30	-2	1,055	-0.19%
2021/09/24	0	0.00	2	26.85	26.75	-2	1,038	-0.19%
2021/09/22	2	26.28	0	0.00	26.30	2	1,049	0.19%
2021/09/13	0	0.00	1	27.05	26.95	-1	1,103	-0.09%
2021/09/09	3	26.25	0	0.00	26.30	3	1,073	0.28%
2021/09/08	0	0.00	1	26.10	26.35	-1	1,066	-0.09%
2021/09/02	1	26.25	0	0.00	26.00	1	1,015	0.10%
2021/09/01	0	0.00	1	26.90	26.95	-1	993	-0.10%
2021/08/31	2	26.35	2	25.95	26.10	0	969	0.00%
2021/08/30	0	0.00	1	26.50	26.50	-1	947	-0.11%
2021/08/27	3	26.47	8	26.69	26.80	-5	910	-0.55%
2021/08/20	0	0.00	2	26.93	26.55	-2	812	-0.25%
2021/08/19	0	0.00	3	27.37	26.85	-3	801	-0.37%
2021/08/17	0	0.00	1	28.45	27.95	-1	771	-0.13%
2021/08/16	1	27.80	0	0.00	27.90	1	768	0.13%
2021/08/05	1	30.60	0	0.00	30.55	1	766	0.13%
2021/08/03	0	0.00	1	31.80	32.00	-1	794	-0.13%
2021/08/02	0	0.00	1	31.20	31.90	-1	794	-0.13%
2021/07/29	1	30.55	0	0.00	30.65	1	794	0.13%
2021/07/28	3	29.82	1	30.40	30.25	2	800	0.25%
2021/07/27	1	31.30	2	31.15	30.80	-1	808	-0.12%
2021/07/26	2	31.80	0	0.00	31.95	2	806	0.25%
2021/07/22	4	31.50	0	0.00	31.25	4	815	0.49%
2021/07/20	1	32.90	0	0.00	32.70	1	838	0.12%
2021/07/19	2	34.90	1	34.65	34.30	1	832	0.12%
2021/07/16	2	34.75	3	33.77	34.80	-1	826	-0.12%
2021/07/15	2	32.75	0	0.00	33.05	2	806	0.25%
2021/07/14	0	0.00	1.1	34.62	35.50	-1.1	782	-0.15%
2021/07/13	0	0.00	2	33.00	32.30	-2	732	-0.27%
2021/07/09	1	33.70	1	32.50	31.55	0	718	0.00%
2021/07/08	0	0.00	1	32.60	32.30	-1	718	-0.14%
2021/07/07	0	0.00	3	32.90	32.45	-3	755	-0.40%
2021/07/06	4	34.21	0.3	33.50	33.80	3.7	780	0.47%
2021/07/05	5	30.95	5	31.13	31.40	0	743	0.00%
2021/06/30	1	30.05	0	0.00	30.50	1	698	0.14%
2021/06/25	0	0.00	1.3	31.21	31.45	-1.3	676	-0.19%
2021/06/24	1	29.25	0.1	29.25	29.25	0.9	636	0.14%
2021/06/21	1	27.35	0	0.00	27.15	1	623	0.16%
2021/05/04	0	0.00	1	30.60	30.15	-1	781	-0.13%
2021/05/03	1	32.45	0	0.00	31.95	1	764	0.13%
2021/04/29	1	34.00	0	0.00	34.00	1	746	0.13%
2021/04/28	0	0.00	5	35.00	34.70	-5	739	-0.68%
2021/04/27	1	34.35	0	0.00	34.50	1	733	0.14%
2021/04/26	1	35.15	0	0.00	34.85	1	724	0.14%
2021/04/22	5	37.92	3	39.20	37.05	2	675	0.30%
2021/04/21	2	38.63	0	0.00	38.55	2	641	0.31%
2021/04/20	7	37.53	1	38.90	37.75	6	620	0.97%
2021/04/19	1	37.55	1	37.65	37.65	0	572	0.00%
2021/04/14	0	0.00	3	33.20	32.65	-3	522	-0.57%
2021/04/13	21	34.07	1	34.70	33.50	20	509	3.92%
2021/04/12	0	0.00	1	33.00	34.10	-1	469	-0.21%
2021/03/31	0	0.00	1	31.45	31.35	-1	441	-0.23%
2021/03/16	0	0.00	1	30.25	30.20	-1	397	-0.25%
2021/03/15	0	0.00	1	31.60	31.25	-1	393	-0.25%
2021/03/08	2	30.80	0	0.00	29.45	2	318	0.63%
2021/03/05	0	0.00	0.4	29.25	29.10	-0.4	281	-0.16%
2021/03/04	0	0.00	0.5	28.40	28.65	-0.5	267	-0.19%
2021/03/03	0	0.00	0	27.90	27.85	0	260	-0.02%
2021/02/26	0	0.00	1.5	26.65	26.65	-1.5	245	-0.61%
2021/02/23	0	0.00	0	27.00	26.75	0	235	0.00%
2021/02/19	0	0.00	0.1	26.00	25.85	-0.1	220	-0.05%
2021/02/18	0	0.00	0.3	25.20	25.20	-0.3	202	-0.12%
2021/01/14	0	0.00	0	24.35	24.70	0	199	0.00%
2021/01/05	0	0.00	0	24.40	24.80	0	193	0.00%
2020/12/28	2	24.00	0	0.00	24.00	2	196	1.02%
2020/11/23	0	0.00	1	24.70	24.50	-1	332	-0.30%
2020/10/28	0	0.00	1	24.45	24.45	-1	574	-0.17%
2020/10/12	2	26.65	2	26.60	26.40	0	618	0.00%
2020/09/28	2	24.65	0	0.00	24.60	2	730	0.27%
2020/09/24	1.4	24.68	0	0.00	24.55	1.4	728	0.19%
2020/09/23	2	25.45	0	0.00	25.45	2	723	0.28%
2020/09/18	0.2	26.30	2	26.23	26.10	-1.8	720	-0.25%
2020/09/17	2	26.25	0	0.00	26.25	2	726	0.28%
2020/08/31	2	28.25	2	27.65	27.70	0	705	0.00%
2020/08/25	1	27.00	0	0.00	27.10	1	719	0.14%
2020/08/24	0	0.00	1	27.65	26.80	-1	712	-0.14%
2020/08/21	0	0.00	6	26.72	26.80	-6	698	-0.86%
2020/08/20	0	0.00	1	24.90	25.15	-1	689	-0.14%
2020/08/19	5	26.19	4	26.51	26.35	1	709	0.14%
2020/08/17	1	24.60	0	0.00	24.70	1	675	0.15%
2020/08/14	0	0.00	1	24.55	24.85	-1	668	-0.15%
2020/08/11	4	27.05	4	25.69	24.50	0	649	0.00%
2020/08/10	1	26.55	0	0.00	26.95	1	602	0.17%
2020/07/22	2	24.00	10	23.85	24.00	-8	551	-1.45%
2020/07/21	1	23.20	0	0.00	23.35	1	540	0.19%
2020/07/20	1	22.90	0	0.00	22.90	1	542	0.18%
2020/07/17	2	22.83	0	0.00	22.90	2	554	0.36%
2020/07/16	1	23.15	0	0.00	23.00	1	582	0.17%
2020/07/15	3	23.55	2	24.08	23.45	1	611	0.16%
2020/07/13	1	22.30	0	0.00	22.65	1	637	0.16%
2020/07/10	0	0.00	1	22.60	22.75	-1	632	-0.16%
2020/07/09	5	23.85	7	23.96	23.50	-2	620	-0.32%
2020/07/08	4	22.30	0	0.00	22.55	4	564	0.71%
2020/06/19	0	0.00	1	21.00	20.70	-1	538	-0.19%
2020/06/16	0	0.00	1	20.35	20.40	-1	535	-0.19%
2020/06/09	4	21.43	0	0.00	21.35	4	563	0.71%
2020/06/05	1	21.70	0	0.00	21.30	1	564	0.18%
2020/06/01	2	20.60	1	20.70	20.70	1	486	0.21%
2020/05/29	0	0.00	1	20.60	20.60	-1	486	-0.21%
2020/05/25	0	0.00	6	20.09	20.55	-6	432	-1.39%
2020/05/22	5	19.00	0	0.00	18.70	5	419	1.19%
2020/05/20	1	18.90	0	0.00	19.00	1	416	0.24%
2020/05/18	1	19.25	5	19.40	19.20	-4	414	-0.97%
2020/05/13	6	19.29	0	0.00	19.50	6	405	1.48%
2020/05/06	0	0.00	1	20.65	20.25	-1	390	-0.26%
2020/04/30	0	0.00	1	21.55	21.45	-1	380	-0.26%
2020/04/21	0	0.00	1	21.95	21.90	-1	338	-0.30%
2020/04/20	1	24.30	0	0.00	24.30	1	306	0.33%
2020/04/16	2	20.18	7	20.18	20.80	-5	242	-2.06%
2020/04/09	1	20.00	0	0.00	19.80	1	211	0.47%
2020/03/04	2	23.55	0	0.00	23.55	2	115	1.73%
2020/02/10	1	24.30	0	0.00	24.50	1	143	0.70%
2020/02/06	1	25.00	0	0.00	25.05	1	145	0.69%
2020/02/04	2	24.30	0	0.00	24.40	2	145	1.37%
2019/11/29	0.1	27.95	0	0.00	27.95	0.1	168	0.06%
2019/11/28	0.1	28.30	0	0.00	27.80	0.1	168	0.06%
2019/11/26	0	0.00	2	28.70	28.60	-2	168	-1.19%
2019/11/21	0	0.00	1	29.00	29.10	-1	168	-0.59%
2019/11/20	1	27.25	0	0.00	28.35	1	162	0.61%
2019/11/18	0.1	27.50	0	0.00	27.05	0.1	159	0.06%
2019/11/13	0	0.00	1	28.30	28.10	-1	157	-0.63%
2019/10/29	1	29.00	0	0.00	29.00	1	156	0.64%
2019/10/24	1	29.00	0	0.00	29.10	1	155	0.64%
2019/10/22	1	29.60	0	0.00	29.70	1	156	0.64%
2019/09/25	1	30.20	0	0.00	30.15	1	158	0.63%
2019/09/11	0	0.00	4	30.30	30.25	-4	161	-2.47%
2019/09/10	0	0.00	3	30.20	30.25	-3	162	-1.85%
2019/09/09	0	0.00	5	30.25	30.30	-5	161	-3.09%
2019/09/06	0	0.00	16	30.33	30.30	-16	162	-9.82%
2019/07/31	1	31.40	0	0.00	31.60	1	186	0.54%
2019/07/17	0	0.00	8	33.54	33.80	-8	183	-4.37%
2019/07/04	0	0.00	5	34.38	34.45	-5	217	-2.29%
2019/07/02	5	34.85	0	0.00	34.75	5	248	2.02%
2019/06/05	1	35.15	0	0.00	35.20	1	235	0.42%
2019/06/03	2	35.10	1	35.45	35.25	1	238	0.42%
2019/05/28	2	35.70	2	35.75	35.75	0	235	0.00%
2019/05/27	0	0.00	1	35.30	35.35	-1	231	-0.43%
2019/05/21	2	34.50	1	34.90	34.95	1	222	0.45%
2019/05/17	0	0.00	1	34.85	34.40	-1	217	-0.46%
2019/05/13	2	33.85	0	0.00	33.85	2	213	0.94%
2019/05/10	6	34.08	1	34.55	34.05	5	213	2.34%
2019/05/09	5	34.80	1	35.40	34.55	4	210	1.90%
2019/05/08	3	35.20	0	0.00	35.20	3	207	1.44%
2019/05/07	0	0.00	1	35.40	35.25	-1	208	-0.48%
2019/05/06	3	35.07	0	0.00	35.05	3	211	1.42%
2019/05/03	0	0.00	1	35.70	35.60	-1	209	-0.48%
2019/05/02	0	0.00	1	35.30	35.45	-1	206	-0.48%
2019/04/29	1	35.05	0	0.00	35.20	1	202	0.49%
2019/04/26	2	35.48	0	0.00	35.50	2	200	1.00%
2019/04/25	1	35.65	1	35.60	35.70	0	199	0.00%
2019/04/24	0	0.00	1	35.75	35.60	-1	198	-0.50%
2019/04/23	1	35.35	0	0.00	35.50	1	197	0.51%
2019/04/22	1	35.55	1	35.95	35.75	0	195	0.00%
2019/04/18	5	35.53	6	35.78	35.70	-1	194	-0.51%
2019/04/17	3	34.80	1	35.10	35.00	2	183	1.09%
2019/04/16	2	34.75	0	0.00	34.80	2	177	1.12%
2019/04/15	1	35.60	0	0.00	35.45	1	173	0.58%
2019/04/12	1	35.70	1	35.90	35.70	0	170	0.00%
2019/04/11	2	35.63	0	0.00	35.70	2	167	1.19%
2019/04/10	2	35.85	2	36.15	35.95	0	162	0.00%
2019/04/09	7	35.51	6	35.23	35.60	1	151	0.66%
2019/04/08	1	33.15	0	0.00	33.25	1	118	0.84%
2019/03/25	1	33.10	1	33.45	33.00	0	108	0.00%
2019/03/19	0	0.00	2	32.35	32.35	-2	99	-2.01%
2019/01/28	1	31.80	0	0.00	31.95	1	186	0.54%
2018/12/22	1	33.00	0	0.00	33.30	1	301	0.33%
2018/12/20	1	33.50	0	0.00	33.65	1	303	0.33%
2018/12/18	0	0.00	1	34.00	33.85	-1	303	-0.33%
2018/12/14	1	34.00	0	0.00	34.05	1	304	0.33%
2018/11/19	1	34.60	0	0.00	34.65	1	317	0.32%
2018/10/25	0	0.00	2	29.10	29.00	-2	293	-0.68%
2018/10/19	1	30.00	0	0.00	30.00	1	289	0.35%
2018/10/11	1	32.00	0	0.00	31.35	1	249	0.40%
2018/10/04	1	35.70	0	0.00	35.75	1	217	0.46%
2018/10/02	1	35.90	0	0.00	36.00	1	218	0.46%
2018/08/14	0	0.00	2	36.20	36.25	-2	241	-0.83%
2018/08/10	6	37.00	0	0.00	36.55	6	229	2.61%
2018/08/07	0	0.00	1	37.10	36.85	-1	212	-0.47%
2018/08/06	23	38.28	21	37.40	37.40	2	206	0.97%
2018/07/23	0	0.00	1	35.50	35.60	-1	155	-0.64%
2018/07/18	0	0.00	1	35.10	35.15	-1	153	-0.65%
2018/07/16	0	0.00	5	34.95	35.15	-5	158	-3.15%
2018/06/12	0	0.00	1	36.90	36.85	-1	206	-0.48%
2018/05/28	1	36.10	0	0.00	36.15	1	218	0.46%
2018/03/22	0	0.00	4	35.86	35.90	-4	264	-1.51%
2018/03/21	0	0.00	1	36.00	36.00	-1	266	-0.38%
2018/03/19	0	0.00	1	35.65	35.65	-1	267	-0.37%
2018/03/02	0	0.00	3	36.65	36.70	-3	258	-1.16%
2018/03/01	0	0.00	1	36.95	37.00	-1	257	-0.39%
2018/02/09	7	36.04	0	0.00	36.00	7	263	2.66%
2018/02/08	0	0.00	2	36.45	36.25	-2	265	-0.75%
2018/01/18	1	35.60	0	0.00	35.65	1	272	0.37%
2018/01/11	3	35.00	0	0.00	35.15	3	302	0.99%