世豐 (2065)-大昌券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.8
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	64.60	0	0.00	63.80	0	148	0.00%
2024/05/30	0	63.90	0	0.00	63.80	0	153	0.00%
2024/05/10	1	63.90	0	0.00	64.10	1	202	0.49%
2024/04/30	1	63.50	0	0.00	63.40	1	205	0.49%
2024/04/24	1	62.40	0	0.00	62.40	1	202	0.49%
2024/03/22	0	62.70	0	0.00	63.60	0	205	0.00%
2024/03/21	0	69.94	0	0.00	65.70	0	203	0.01%
2024/03/20	0	65.85	0	0.00	65.60	0	202	0.01%
2024/03/19	0	65.93	0	0.00	65.50	0	205	0.00%
2024/03/18	0	66.85	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/13	0	65.38	0	0.00	65.10	0	204	0.00%
2024/03/12	0	64.80	0	0.00	64.80	0	202	0.00%
2024/03/07	0	64.60	0	0.00	65.30	0	191	0.00%
2024/03/06	0	64.91	0	0.00	64.60	0	185	0.01%
2024/02/27	0	65.63	0	0.00	65.10	0	168	0.02%
2024/02/26	0	66.50	3	66.20	65.20	-3	160	-1.87%
2024/02/22	0	64.00	0	0.00	64.00	0	125	0.00%
2024/02/21	0	63.40	0	0.00	63.40	0	122	0.00%
2024/02/20	0	62.80	0	0.00	62.70	0	118	0.00%
2024/02/19	0	63.00	0	0.00	62.80	0	115	0.03%
2024/02/16	0	62.74	0	0.00	62.60	0	111	0.01%
2024/02/15	0	62.58	0	0.00	62.00	0	109	0.04%
2024/01/18	0	61.00	0	0.00	60.90	0	108	0.00%
2024/01/17	0	62.00	0	0.00	60.90	0	107	0.00%
2024/01/10	0	61.60	0	0.00	60.80	0	104	0.00%
2024/01/04	0	0.00	6	62.05	62.10	-6	99	-6.05%
2023/12/21	0	0.00	1	61.00	61.00	-1	89	-1.12%
2023/12/20	0	0.00	1	62.20	62.30	-1	84	-1.18%
2023/12/08	0	0.00	1	61.50	61.50	-1	62	-1.60%
2023/12/07	0	0.00	0.1	61.40	61.40	-0.1	62	-0.16%
2023/12/06	0	0.00	1	61.30	61.30	-1	60	-1.64%
2023/12/04	1	61.00	3	60.80	60.90	-2	58	-3.42%
2023/11/30	0	60.50	0	0.00	60.50	0	56	0.01%
2023/11/28	0	0.00	1	60.50	60.50	-1	49	-2.02%
2023/11/13	1	60.00	0	0.00	60.00	1	51	1.93%
2023/11/03	5	59.74	0	0.00	59.60	5	57	8.77%
2023/09/28	0	57.90	0	0.00	57.50	0	67	0.00%
2023/09/26	0	58.00	0	0.00	57.40	0	71	0.00%
2023/08/22	0	0.00	3	56.07	56.30	-3	120	-2.49%
2023/07/05	1	59.80	0	0.00	59.80	1	160	0.62%
2023/06/30	3	60.43	0	0.00	60.10	3	197	1.52%
2023/06/16	0	0.00	1	60.00	59.90	-1	224	-0.45%
2023/06/14	0	0.00	2	58.60	58.60	-2	221	-0.90%
2023/06/06	2	60.20	0	0.00	60.50	2	223	0.89%
2023/06/05	0	0.00	7	60.60	60.40	-7	229	-3.05%
2023/06/02	1.1	60.32	2	60.35	60.40	-0.9	233	-0.39%
2023/06/01	2	59.80	0	0.00	59.80	2	235	0.85%
2023/05/31	5	59.70	0	0.00	59.70	5	238	2.10%
2023/05/30	2	59.60	0	0.00	59.50	2	240	0.83%
2023/05/26	3	58.97	0	0.00	58.90	3	243	1.23%
2023/05/16	1	59.10	0	0.00	59.40	1	251	0.40%
2023/05/15	0	0.00	8	58.50	58.70	-8	252	-3.17%
2023/05/04	4	60.50	0	0.00	60.50	4	238	1.68%
2023/04/20	0	60.00	0	0.00	60.00	0	229	0.00%
2023/04/17	2	61.45	0	0.00	61.30	2	226	0.88%
2023/04/12	1	61.70	0	0.00	61.60	1	224	0.45%
2023/03/02	0	0.00	3	59.30	59.90	-3	102	-2.92%
2023/02/15	0	0.00	2	57.30	57.40	-2	90	-2.21%
2023/02/10	4	55.00	0	0.00	55.10	4	83	4.82%
2023/01/30	0	0.00	5	54.30	54.30	-5	76	-6.53%
2022/12/26	0	0.00	2	50.90	51.60	-2	68	-2.94%
2022/12/21	2	51.10	0	0.00	50.90	2	69	2.89%
2022/12/08	0	0.00	0	52.80	52.50	0	70	-0.06%
2022/12/01	0	0.00	2	52.90	52.80	-2	82	-2.42%
2022/11/21	0	0.00	1	51.70	51.40	-1	90	-1.11%
2022/11/16	1	50.90	0	0.00	50.80	1	97	1.02%
2022/11/10	5	51.54	0	0.00	51.80	5	103	4.85%
2022/11/08	5	51.80	0	0.00	51.90	5	110	4.52%
2022/11/07	0	0.00	15	51.55	51.60	-15	111	-13.41%
2022/10/18	2	48.00	0	0.00	48.05	2	129	1.54%
2022/10/14	1	47.80	0	0.00	47.85	1	130	0.76%
2022/10/11	4	47.65	0	0.00	48.00	4	129	3.09%
2022/10/07	8	48.51	0	0.00	48.45	8	128	6.21%
2022/10/06	0	0.00	6	48.08	48.90	-6	128	-4.68%
2022/10/05	3	47.20	0	0.00	47.00	3	125	2.40%
2022/09/27	0	0.00	5	47.85	46.75	-5	121	-4.10%
2022/09/06	0	0.00	11	52.00	52.10	-11	108	-10.17%
2022/09/05	0	0.00	2	52.30	52.10	-2	107	-1.87%
2022/08/22	2	50.80	0	0.00	51.10	2	90	2.20%
2022/08/09	3	47.93	1	47.95	48.00	2	69	2.90%
2022/08/08	6	47.87	0	0.00	48.00	6	69	8.69%
2022/08/05	0	0.00	5	47.90	47.90	-5	69	-7.21%
2022/08/02	5	47.89	0	0.00	47.80	5	69	7.19%
2022/08/01	1	47.70	0	0.00	47.65	1	69	1.45%
2022/07/26	0	0.00	1	46.70	46.85	-1	67	-1.49%
2022/07/13	0	0.00	3	43.00	43.00	-3	80	-3.71%
2022/06/30	5	44.12	0	0.00	43.55	5	114	4.36%
2022/06/29	1	44.50	0	0.00	44.55	1	117	0.85%
2022/06/07	0.3	48.25	0	0.00	47.10	0.3	149	0.19%
2022/06/02	0.1	46.80	0	0.00	46.95	0.1	165	0.07%
2022/05/19	0	0.00	7	45.94	46.00	-7	241	-2.90%
2022/05/17	0	0.00	3	46.00	46.10	-3	242	-1.24%
2022/05/10	2	46.20	0	0.00	47.00	2	240	0.83%
2022/05/09	8	46.90	0	0.00	46.65	8	239	3.34%
2022/05/03	6	46.90	0	0.00	46.75	6	239	2.51%
2022/04/29	0.1	47.30	0	0.00	46.85	0.1	239	0.04%
2022/04/25	0.1	46.65	0	0.00	46.30	0.1	230	0.04%
2022/04/19	2	46.95	0	0.00	47.00	2	225	0.89%
2022/04/11	5	47.65	0	0.00	47.65	5	221	2.26%
2022/04/07	0	0.00	2	49.25	49.25	-2	212	-0.94%
2022/03/25	0	0.00	5	53.04	53.00	-5	185	-2.70%
2022/03/24	1	53.20	0	0.00	53.10	1	183	0.54%
2022/03/23	0	0.00	6	52.90	53.30	-6	183	-3.28%
2022/03/22	0	0.00	4	52.90	53.20	-4	180	-2.21%
2022/03/09	0	0.00	5	50.42	50.30	-5	164	-3.03%
2022/03/08	0	0.00	21	50.90	49.90	-21	160	-13.07%
2022/03/04	10	53.32	0	0.00	53.60	10	143	6.96%
2022/03/02	0	0.00	2	52.80	53.00	-2	140	-1.42%
2022/02/25	6	52.27	0	0.00	52.50	6	130	4.61%
2022/02/24	0	0.00	4	51.48	51.10	-4	112	-3.56%
2022/02/21	0	0.00	1	48.20	48.15	-1	88	-1.13%
2022/02/07	0	0.00	3	46.70	46.90	-3	106	-2.82%
2022/01/10	4	46.95	0	0.00	47.00	4	124	3.22%
2022/01/04	0.1	47.00	0	0.00	46.90	0.1	124	0.08%
2021/12/29	0.9	47.15	0	0.00	47.20	0.9	128	0.70%
2021/12/28	1	47.10	0	0.00	47.20	1	130	0.77%
2021/12/24	0.1	47.30	0	0.00	47.10	0.1	135	0.08%
2021/12/01	0	0.00	1	47.75	47.75	-1	142	-0.70%
2021/11/29	0.1	46.50	0	0.00	47.40	0.1	143	0.07%
2021/11/15	4	48.10	0	0.00	48.15	4	176	2.27%
2021/11/10	3	47.72	0	0.00	47.75	3	189	1.59%
2021/11/09	0	0.00	0.2	48.10	47.70	-0.2	189	-0.10%
2021/11/08	0	0.00	0	48.10	48.00	0	188	-0.01%
2021/11/05	12	46.90	2	47.00	47.20	10	185	5.38%
2021/10/12	0	0.00	0.1	44.70	44.85	-0.1	201	-0.05%
2021/10/05	12	43.97	0	0.00	44.35	12	207	5.78%
2021/10/01	0	0.00	1	45.40	45.35	-1	207	-0.48%
2021/09/28	0	0.00	0.1	46.50	46.40	-0.1	229	-0.04%
2021/09/24	1	47.05	0	0.00	46.75	1	245	0.41%
2021/09/14	1	48.00	0	0.00	48.00	1	310	0.32%
2021/09/10	0	0.00	2	48.00	48.05	-2	313	-0.64%
2021/08/31	0	0.00	1	49.40	49.50	-1	314	-0.32%
2021/08/23	1	52.60	0	0.00	52.90	1	309	0.32%
2021/08/20	1	50.90	0	0.00	50.90	1	314	0.32%
2021/08/19	0	0.00	2	50.55	50.50	-2	312	-0.64%
2021/08/18	0	0.00	2	51.00	52.10	-2	309	-0.65%
2021/08/17	1	53.80	0	0.00	51.60	1	308	0.32%
2021/08/16	1	53.40	0	0.00	53.40	1	306	0.33%
2021/08/12	0	0.00	13	53.67	54.40	-13	303	-4.28%
2021/08/09	0	0.00	1	54.00	54.10	-1	310	-0.32%
2021/08/06	1	53.80	4	53.58	53.20	-3	307	-0.97%
2021/08/04	0	0.00	0.1	53.30	53.60	-0.1	320	-0.03%
2021/08/03	1	54.50	3	53.63	53.80	-2	327	-0.61%
2021/08/02	15	52.91	0	0.00	54.20	15	328	4.57%
2021/07/30	0.1	52.90	1	52.80	52.70	-0.9	323	-0.28%
2021/07/28	1	52.80	0	0.00	52.00	1	330	0.30%
2021/07/27	0	0.00	1	52.60	52.00	-1	340	-0.29%
2021/07/19	1	53.20	0	0.00	53.40	1	392	0.25%
2021/07/14	0	0.00	1	51.30	51.50	-1	499	-0.20%
2021/07/13	1	52.30	0	0.00	52.00	1	528	0.19%
2021/07/12	0	0.00	2	53.60	53.00	-2	530	-0.38%
2021/07/08	0	0.00	1	52.90	52.90	-1	535	-0.19%
2021/07/07	5	53.06	1	52.60	53.00	4	540	0.74%
2021/07/01	3	52.10	1	53.50	52.00	2	558	0.36%
2021/06/30	0	0.00	2	54.50	53.20	-2	549	-0.36%
2021/06/28	1	52.90	5	54.00	54.30	-4	518	-0.77%
2021/06/25	1	52.20	0	0.00	50.70	1	498	0.20%
2021/06/18	5	49.00	0	0.00	48.80	5	482	1.04%
2021/05/27	3	46.72	0	0.00	46.90	3	489	0.61%
2021/05/25	0	0.00	7	46.76	46.45	-7	495	-1.41%
2021/05/21	2	46.30	0	0.00	47.15	2	494	0.40%
2021/05/20	5	46.30	0	0.00	46.30	5	495	1.01%
2021/05/10	2	52.20	0	0.00	52.20	2	466	0.43%
2021/05/05	0	0.00	3	51.40	51.10	-3	459	-0.65%
2021/05/04	3	50.60	0	0.00	50.50	3	453	0.66%
2021/05/03	0	0.00	2	53.10	53.10	-2	440	-0.45%
2021/04/28	1	56.90	0	0.00	56.10	1	422	0.24%
2021/04/26	12	58.97	10	60.27	58.80	2	407	0.49%
2021/04/23	0	0.00	2	56.60	56.90	-2	389	-0.51%
2021/04/22	0	0.00	2	60.20	57.10	-2	385	-0.52%
2021/04/21	9	58.54	7	60.09	60.00	2	357	0.56%
2021/04/20	3	58.73	6	58.45	59.30	-3	338	-0.89%
2021/04/19	2	53.80	0	0.00	57.30	2	279	0.72%
2021/04/13	0	0.00	1	52.20	51.40	-1	247	-0.40%
2021/04/12	1	52.80	1	52.50	52.90	0	238	0.00%
2021/04/09	4	51.23	2	51.75	51.30	2	224	0.89%
2021/04/01	1	47.50	0	0.00	47.50	1	194	0.51%
2021/03/24	1	46.90	0	0.00	46.90	1	205	0.49%
2021/03/02	0	0.00	1	47.00	46.55	-1	265	-0.38%
2021/02/25	0	0.00	1	46.70	46.50	-1	256	-0.39%
2021/02/24	2	46.00	4	46.75	46.00	-2	252	-0.79%
2021/02/17	2	44.10	0	0.00	43.90	2	238	0.84%
2021/01/28	1	44.05	0	0.00	44.10	1	235	0.42%
2021/01/22	0	0.00	0.4	44.50	44.50	-0.4	241	-0.15%
2021/01/18	0	0.00	4	44.45	44.55	-4	241	-1.66%
2021/01/14	0	0.00	1	45.10	45.10	-1	239	-0.42%
2021/01/13	1	45.10	0	0.00	45.15	1	238	0.42%
2021/01/11	0	0.00	15	46.22	46.10	-15	232	-6.45%
2021/01/08	0	0.00	1	45.80	45.90	-1	228	-0.44%
2021/01/06	0	0.00	5	45.25	44.65	-5	221	-2.26%
2021/01/04	3	45.30	0	0.00	45.40	3	218	1.37%
2020/12/28	2	45.85	0	0.00	45.85	2	229	0.87%
2020/12/25	1	45.85	0	0.00	45.80	1	231	0.43%
2020/12/22	3	46.15	6	46.60	45.60	-3	227	-1.32%
2020/12/18	0	0.00	3	45.90	45.50	-3	228	-1.31%
2020/12/17	6	46.43	0	0.00	46.05	6	233	2.57%
2020/12/10	3	45.75	0	0.00	45.85	3	272	1.10%
2020/12/01	10	46.30	4	47.60	48.45	6	251	2.39%
2020/11/27	0	0.00	0.1	44.90	44.85	-0.1	222	-0.04%
2020/11/23	0	0.00	0.2	44.75	44.70	-0.2	229	-0.09%
2020/11/04	0.4	43.00	0	0.00	42.75	0.4	246	0.18%
2020/10/29	4	43.23	0	0.00	43.90	4	242	1.65%
2020/09/25	0	0.00	2	43.35	43.50	-2	230	-0.87%
2020/09/24	1	43.25	0	0.00	43.25	1	230	0.43%
2020/09/23	1	44.50	0	0.00	44.05	1	229	0.44%
2020/09/22	1	45.80	0	0.00	45.30	1	223	0.45%
2020/09/21	1	47.00	0	0.00	46.20	1	216	0.46%
2020/09/18	1	58.90	1	59.00	59.20	0	191	0.00%
2020/09/08	2.1	57.51	0	0.00	57.30	2.1	156	1.31%
2020/08/13	0	0.00	1	56.70	56.80	-1	184	-0.54%
2020/08/12	0	0.00	5	56.00	56.00	-5	180	-2.77%
2020/08/03	0	0.00	2	53.40	53.20	-2	241	-0.83%
2020/07/30	7	53.87	0	0.00	53.80	7	246	2.84%
2020/07/29	0	0.00	0	56.00	54.30	0	248	-0.01%
2020/07/28	0	53.70	0	0.00	53.60	0	250	0.01%
2020/07/22	0	0.00	4	54.95	55.00	-4	270	-1.48%
2020/07/20	1	54.80	3	55.07	54.90	-2	270	-0.74%
2020/07/15	1	55.70	5	55.80	55.70	-4	274	-1.45%
2020/07/13	0	0.00	1	55.80	55.70	-1	281	-0.36%
2020/07/10	2	55.45	0	0.00	55.30	2	283	0.70%
2020/07/09	2.1	56.00	0	0.00	56.00	2.1	287	0.71%
2020/07/08	2	56.10	0	0.00	56.10	2	288	0.69%
2020/06/30	5	55.50	0	0.00	55.60	5	302	1.65%
2020/06/29	1	55.50	0	0.00	55.50	1	303	0.33%
2020/06/24	0	0.00	1	56.10	56.00	-1	303	-0.33%
2020/06/22	1	56.50	0	0.00	56.30	1	321	0.31%
2020/06/19	1	56.30	0	0.00	56.80	1	324	0.31%
2020/06/11	2	54.10	0	0.00	54.10	2	339	0.59%
2020/06/10	1	54.00	8	54.79	55.00	-7	337	-2.07%
2020/06/09	1.1	56.48	2	57.10	56.20	-0.9	335	-0.27%
2020/06/05	3	57.70	0	0.00	58.20	3	335	0.89%
2020/05/28	5	58.00	0	0.00	57.70	5	365	1.37%
2020/05/18	1	57.79	0	0.00	57.50	1	494	0.21%
2020/05/15	0	58.00	2	56.80	57.50	-2	497	-0.39%
2020/05/14	0	0.00	5	57.50	57.50	-5	493	-1.01%
2020/05/04	0	0.00	5	52.52	52.70	-5	432	-1.16%
2020/04/29	2	52.50	0	0.00	52.70	2	430	0.46%
2020/04/27	10	50.15	0	0.00	50.70	10	419	2.39%
2020/04/17	5	51.60	0	0.00	50.80	5	426	1.17%
2020/04/16	0	0.00	3	51.10	51.00	-3	423	-0.71%
2020/04/08	0	0.00	5	48.40	49.35	-5	403	-1.24%
2020/04/06	5	47.59	0	0.00	47.50	5	393	1.27%
2020/04/01	0.1	48.30	0	0.00	47.85	0.1	390	0.01%
2020/03/31	0	0.00	4	48.20	48.00	-4	390	-1.02%
2020/03/30	4	47.30	0	0.00	47.95	4	388	1.03%
2020/03/20	5	44.95	5	45.55	45.80	0	350	0.00%
2020/03/12	0	0.00	5	50.50	50.60	-5	323	-1.55%
2020/03/10	5	53.10	1	52.30	53.00	4	305	1.31%
2020/03/09	4	52.68	5	52.72	52.80	-1	297	-0.34%
2020/03/05	5	52.00	0	0.00	52.00	5	274	1.82%
2020/03/02	1	49.70	0	0.00	50.40	1	262	0.38%
2020/02/27	0	0.00	14	49.73	49.25	-14	258	-5.42%
2020/02/26	0	0.00	9	51.39	51.00	-9	245	-3.66%
2020/02/21	43	53.17	36	53.59	52.30	7	213	3.28%
2020/02/20	3	49.50	0	0.00	50.60	3	138	2.17%
2020/02/19	1	46.00	0	0.00	46.00	1	122	0.82%
2020/02/06	0	0.00	7	43.90	44.10	-7	110	-6.36%
2020/02/04	7	43.25	4	43.10	43.25	3	111	2.70%
2020/01/30	1	44.00	10	44.00	43.15	-9	115	-7.80%
2020/01/10	10	42.00	0	0.00	42.05	10	91	10.95%
2019/12/10	1	41.65	0	0.00	41.40	1	105	0.95%
2019/12/04	1	42.25	0	0.00	42.25	1	113	0.88%
2019/11/19	2	42.00	0	0.00	42.10	2	120	1.67%
2019/11/15	5	42.00	0	0.00	42.00	5	126	3.97%
2019/11/14	0	0.00	2	42.20	42.05	-2	128	-1.56%
2019/11/11	0	0.00	10	41.90	41.85	-10	136	-7.33%
2019/11/04	0	0.00	5	42.50	42.45	-5	147	-3.40%
2019/10/31	5	42.30	0	0.00	42.00	5	150	3.33%
2019/10/15	3	40.25	0	0.00	40.20	3	159	1.88%
2019/10/14	7	40.20	8	40.29	40.30	-1	159	-0.63%
2019/10/08	1	40.80	4	40.25	40.60	-3	164	-1.83%
2019/10/03	0	0.00	9	42.85	42.95	-9	152	-5.89%
2019/09/27	0	0.00	4	42.80	42.70	-4	157	-2.54%
2019/09/26	2	43.00	0	0.00	43.10	2	157	1.27%
2019/09/19	1	42.20	0	0.00	42.40	1	159	0.63%
2019/09/18	7	42.10	0	0.00	42.30	7	159	4.39%
2019/09/16	2	42.10	0	0.00	42.15	2	159	1.25%
2019/09/11	15	43.35	5	43.35	43.05	10	155	6.45%
2019/09/10	9	43.32	0	0.00	43.30	9	153	5.87%
2019/09/09	1	43.10	10	42.95	43.40	-9	151	-5.95%
2019/08/21	0	0.00	4	42.40	42.30	-4	155	-2.58%
2019/08/14	10	39.85	0	0.00	39.80	10	138	7.23%
2019/08/02	0	0.00	3	39.05	39.20	-3	123	-2.43%
2019/07/19	2	43.05	0	0.00	43.30	2	144	1.38%
2019/07/16	2	43.05	0	0.00	43.25	2	137	1.46%
2019/07/15	1	43.50	0	0.00	43.60	1	135	0.74%
2019/07/10	2	42.25	0	0.00	42.25	2	127	1.57%
2019/06/19	0	0.00	1	42.50	42.85	-1	121	-0.83%
2019/06/12	2	42.80	0	0.00	42.85	2	122	1.64%
2019/06/11	3	43.00	0	0.00	42.95	3	121	2.48%
2019/06/10	1	43.35	0	0.00	43.00	1	119	0.84%
2019/05/09	0	0.00	1	38.65	38.30	-1	96	-1.04%
2019/05/07	0	0.00	1	40.70	39.55	-1	86	-1.16%
2019/05/06	6	40.01	7	40.29	40.35	-1	74	-1.34%
2019/03/27	1	34.80	0	0.00	34.80	1	48	2.05%
2019/03/13	0	0.00	1	34.90	34.85	-1	41	-2.44%
2019/02/18	0	0.00	1	34.20	33.55	-1	33	-3.01%
2018/11/30	1	29.10	0	0.00	29.15	1	16	6.04%
2018/11/14	0	0.00	1	27.80	27.80	-1	17	-5.85%
2018/11/13	1	27.45	0	0.00	27.45	1	16	5.91%
2018/10/02	0	0.00	1	27.85	27.85	-1	15	-6.53%
2018/09/25	1	27.60	0	0.00	27.60	1	15	6.60%
2018/03/06	1	27.00	0	0.00	26.85	1	23	4.34%