世德 (2066)-大昌券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
117張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	150.00	1	148.50	147.50	0	948	0.00%
2024/04/29	2	146.50	2	147.25	147.00	0	914	0.00%
2024/04/25	1	131.00	1	130.00	130.00	0	805	0.00%
2024/04/24	1	129.50	1	133.00	126.00	0	776	0.00%
2024/04/16	1	115.50	2	118.75	123.00	-1	697	-0.14%
2024/04/12	0	0.00	3	126.83	129.00	-3	660	-0.45%
2024/04/11	1	127.50	0	0.00	128.00	1	639	0.16%
2024/04/09	1	126.00	1	125.50	124.50	0	556	0.00%
2024/04/08	3	128.17	2	125.00	124.00	1	512	0.20%
2024/04/03	2	117.50	2	117.75	119.50	0	400	0.00%
2024/04/01	1	99.90	0	0.00	99.20	1	272	0.37%
2024/03/13	0	0.00	1	98.50	98.90	-1	262	-0.38%
2024/03/12	1	103.50	0	0.00	104.50	1	252	0.40%
2024/03/11	0	0.00	1	99.00	96.50	-1	236	-0.42%
2024/03/07	0	0.00	2	96.15	94.70	-2	233	-0.86%
2024/03/04	1	100.00	0	0.00	100.00	1	233	0.43%
2024/03/01	1	94.50	0	0.00	94.20	1	224	0.44%
2024/02/29	1	93.70	1	93.70	94.10	0	232	0.00%
2024/02/23	0	0.00	3	92.63	91.40	-3	233	-1.28%
2024/02/22	2	94.00	0	0.00	93.00	2	239	0.84%
2024/02/21	1	92.20	0	0.00	92.00	1	235	0.42%
2024/02/15	0	0.00	1	88.60	88.90	-1	240	-0.42%
2024/02/02	1	89.80	0	0.00	91.50	1	238	0.42%
2024/01/15	0	0.00	2	86.40	86.70	-2	230	-0.87%
2024/01/11	0	0.00	1	85.30	85.70	-1	232	-0.43%
2024/01/10	0	0.00	2	85.00	85.60	-2	236	-0.85%
2024/01/04	1	87.90	0	0.00	87.70	1	237	0.42%
2023/12/22	0	0.00	4	92.10	90.60	-4	233	-1.72%
2023/12/18	0	0.00	2	90.60	91.50	-2	227	-0.88%
2023/12/14	6	93.77	0	0.00	93.90	6	227	2.64%
2023/12/11	1	92.70	0	0.00	92.30	1	211	0.47%
2023/11/28	0	0.00	6	93.13	93.80	-6	190	-3.15%
2023/11/27	1	92.50	0	0.00	91.10	1	174	0.57%
2023/11/22	1	87.80	0	0.00	87.70	1	156	0.64%
2023/11/21	3	89.20	0	0.00	89.10	3	154	1.94%
2023/11/20	1	86.00	0	0.00	85.80	1	148	0.67%
2023/11/17	3	86.03	0	0.00	86.50	3	149	2.01%
2023/11/15	1	82.30	0	0.00	82.50	1	144	0.69%
2023/10/03	0	0.00	1	85.00	85.20	-1	301	-0.33%
2023/09/25	1	84.20	0	0.00	84.90	1	333	0.30%
2023/08/30	0	0.00	1	81.50	81.50	-1	404	-0.25%
2023/08/18	1	84.10	0	0.00	84.10	1	413	0.24%
2023/07/14	0	0.00	1	109.50	108.50	-1	421	-0.24%
2023/07/13	0	0.00	1	105.50	105.00	-1	429	-0.23%
2023/07/10	0	0.00	6	102.67	103.00	-6	518	-1.16%
2023/07/07	0	0.00	1	102.00	102.00	-1	505	-0.20%
2023/07/06	0	0.00	1	99.30	96.70	-1	496	-0.20%
2023/06/20	2	95.80	0	0.00	95.40	2	501	0.40%
2023/06/19	6	98.97	0	0.00	98.00	6	494	1.21%
2023/06/16	0	0.00	1	103.00	102.00	-1	486	-0.21%
2023/06/15	0	0.00	5	99.60	100.50	-5	456	-1.10%
2023/06/09	2	91.80	0	0.00	92.90	2	423	0.47%
2023/05/15	0	0.00	1	90.00	91.00	-1	426	-0.23%
2023/05/12	1	89.70	0.1	90.40	90.30	0.9	423	0.22%
2023/05/05	0	0.00	1	95.60	96.90	-1	413	-0.24%
2023/04/20	1	98.90	0	0.00	98.20	1	376	0.27%
2023/04/19	0	0.00	1	101.50	101.50	-1	366	-0.27%
2023/04/17	6	98.00	3	99.39	103.00	3	334	0.89%
2023/04/14	4	96.53	0.1	101.50	96.00	3.9	303	1.30%
2023/04/12	0	0.00	1	92.80	91.80	-1	216	-0.46%
2023/04/10	0	0.00	1	94.00	92.50	-1	214	-0.47%
2023/04/07	0	0.00	3	90.50	90.70	-3	200	-1.50%
2023/03/30	0	0.00	1	88.20	87.40	-1	191	-0.52%
2023/03/24	5	88.30	5	87.80	88.70	0	187	0.00%
2023/03/23	1	86.20	4	87.53	88.50	-3	185	-1.61%
2023/03/20	1	84.80	0	0.00	84.90	1	185	0.54%
2023/03/10	1	88.00	2	88.10	88.40	-1	213	-0.47%
2023/03/03	2	88.10	0	0.00	87.70	2	208	0.96%
2023/03/01	0	0.00	2	86.05	87.50	-2	204	-0.98%
2023/02/23	1	84.00	0	0.00	83.80	1	201	0.50%
2023/02/22	1	83.90	0	0.00	83.80	1	208	0.48%
2023/02/08	2	84.10	3	84.20	85.50	-1	227	-0.44%
2023/02/06	0	0.00	1	82.60	81.60	-1	217	-0.46%
2023/02/01	2	80.25	0	0.00	81.80	2	221	0.90%
2023/01/31	1	77.60	1	78.30	78.80	0	224	0.00%
2022/12/20	0	0.00	3	77.00	76.20	-3	374	-0.80%
2022/12/16	1	79.80	1	79.50	80.00	0	411	0.00%
2022/12/15	0	0.00	7	81.16	81.50	-7	416	-1.68%
2022/12/14	2	79.65	1	80.40	81.20	1	419	0.24%
2022/12/12	3	79.80	0	0.00	80.30	3	438	0.68%
2022/12/09	3	81.93	1	82.80	81.20	2	462	0.43%
2022/12/07	4	82.05	0	0.00	82.40	4	511	0.78%
2022/12/06	4	84.25	0	0.00	83.90	4	531	0.75%
2022/12/05	3	84.80	0	0.00	84.40	3	543	0.55%
2022/11/28	0	0.00	7	77.00	77.60	-7	613	-1.14%
2022/11/22	3	74.70	0	0.00	73.40	3	717	0.42%
2022/11/21	2	76.15	0	0.00	75.80	2	724	0.28%
2022/11/18	2	76.75	0	0.00	76.60	2	752	0.27%
2022/11/17	0	0.00	1	77.10	78.10	-1	747	-0.13%
2022/11/16	0	0.00	1	76.70	76.20	-1	742	-0.13%
2022/11/15	1	76.10	0	0.00	75.90	1	739	0.14%
2022/11/11	1	75.00	0	0.00	75.00	1	738	0.14%
2022/11/01	0	0.00	4	73.20	74.00	-4	709	-0.56%
2022/10/28	1	71.30	0	0.00	71.10	1	703	0.14%
2022/10/26	2	71.85	0	0.00	69.90	2	690	0.29%
2022/10/25	1	76.60	0	0.00	74.50	1	678	0.15%
2022/10/13	0	0.00	1	76.10	76.00	-1	621	-0.16%
2022/10/06	0	0.00	6	83.52	82.70	-6	574	-1.04%
2022/09/30	0	0.00	1	78.40	79.90	-1	543	-0.18%
2022/09/28	1	79.70	0	0.00	75.00	1	529	0.19%
2022/09/27	3	80.43	2	81.70	81.60	1	519	0.19%
2022/09/26	2	82.65	5	83.50	80.40	-3	510	-0.59%
2022/09/23	1	89.70	1	90.80	86.50	0	496	0.00%
2022/09/22	0	0.00	5.1	87.99	88.00	-5.1	472	-1.09%
2022/09/20	5	87.00	0	0.00	87.60	5	461	1.08%
2022/09/15	0	0.00	1.1	90.03	90.50	-1.1	413	-0.26%
2022/09/14	5	84.00	0	0.00	89.20	5	381	1.31%
2022/09/13	3	84.77	0	0.00	86.00	3	364	0.82%
2022/09/05	0.2	81.18	0	0.00	80.50	0.2	312	0.07%
2022/09/02	0.1	88.00	1	87.50	86.00	-0.9	292	-0.31%
2022/08/31	1	91.00	0	0.00	91.00	1	246	0.41%
2022/08/29	1.1	91.69	1	92.20	90.70	0.1	204	0.02%
2022/08/25	0	0.00	1	80.50	80.50	-1	139	-0.71%
2022/08/12	0	0.00	1	69.90	70.70	-1	99	-1.01%
2022/08/08	0	0.00	1	72.80	68.60	-1	96	-1.04%
2022/07/20	1	66.00	0	0.00	65.20	1	88	1.12%
2022/06/23	0	0.00	1	61.50	62.30	-1	83	-1.19%
2022/06/15	1	68.00	0	0.00	66.60	1	65	1.52%
2022/06/14	0	0.00	1	73.60	67.30	-1	59	-1.67%
2022/03/23	0	0.00	1	61.90	61.00	-1	42	-2.37%
2022/01/11	1	60.60	0	0.00	60.00	1	85	1.18%
2021/12/29	0	0.00	1	65.60	64.60	-1	75	-1.33%
2021/12/13	1	61.70	0	0.00	61.20	1	60	1.64%
2021/04/08	0	0.00	0.1	55.00	55.60	-0.1	30	-0.17%
2021/03/03	0	0.00	1	52.00	52.00	-1	33	-2.94%
2020/11/10	0	0.00	2	51.15	52.50	-2	30	-6.46%
2020/10/22	2	54.50	0	0.00	52.80	2	29	6.72%
2020/09/03	0	0.00	1	52.60	51.50	-1	23	-4.21%
2020/08/26	1	51.30	0	0.00	50.70	1	22	4.42%
2020/07/15	1	52.40	0	0.00	52.20	1	32	3.12%
2020/06/05	0	0.00	1	57.10	57.30	-1	43	-2.31%
2020/05/15	0	0.00	1	53.30	54.10	-1	35	-2.79%
2020/04/15	1	47.75	0	0.00	48.35	1	29	3.44%
2020/03/30	1	41.20	0	0.00	42.95	1	23	4.27%
2020/03/20	0	0.00	6	44.10	44.10	-6	22	-27.19%
2020/03/19	1	42.60	0	0.00	42.90	1	21	4.73%
2020/03/17	1	44.85	0	0.00	47.00	1	19	5.02%
2020/03/16	0	0.00	4	47.86	47.50	-4	19	-20.10%
2020/03/13	2	48.15	0	0.00	51.50	2	19	10.52%
2020/01/31	1	59.90	0	0.00	60.60	1	20	4.86%
2019/12/20	1	69.80	0	0.00	69.90	1	18	5.54%
2019/12/17	1	70.30	0	0.00	70.10	1	17	5.68%
2019/11/22	2	70.75	0	0.00	71.30	2	25	7.94%
2019/11/21	1	70.50	0	0.00	71.10	1	28	3.56%
2019/11/13	1	73.30	0	0.00	73.20	1	53	1.89%
2019/09/11	1	77.10	0	0.00	77.50	1	54	1.83%
2019/09/06	1	79.30	0	0.00	79.00	1	53	1.86%
2019/08/19	1	90.00	0	0.00	89.40	1	26	3.76%
2019/08/15	1	80.20	0	0.00	81.00	1	14	6.83%
2019/04/12	1	79.30	0	0.00	79.00	1	14	6.89%
2018/11/09	0	0.00	1	88.00	88.00	-1	24	-4.12%
2018/11/02	1	82.40	0	0.00	83.10	1	22	4.41%
2018/08/30	0	0.00	1	79.90	79.90	-1	33	-2.98%
2018/08/28	1	82.60	0	0.00	82.40	1	35	2.83%
2018/04/26	1	79.40	0	0.00	78.90	1	67	1.47%