運錩 (2069)-大昌券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
89張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	16.40	16.40	-2	163	-1.22%
2024/04/12	1	16.35	0	0.00	16.35	1	163	0.61%
2024/04/09	0	0.00	1	16.90	16.90	-1	155	-0.64%
2024/04/03	2	16.10	0	0.00	16.05	2	133	1.50%
2024/02/27	2	16.00	0	0.00	15.95	2	226	0.88%
2023/12/25	1	18.15	1	17.95	17.90	0	211	0.00%
2023/12/20	2	17.93	2	17.90	17.95	0	191	0.00%
2023/12/18	3	17.90	3	18.10	17.90	0	174	0.00%
2023/12/15	0	0.00	2	17.90	17.95	-2	128	-1.56%
2023/12/07	2	16.55	0	0.00	16.55	2	101	1.96%
2023/09/27	0	0.00	1	16.65	16.65	-1	161	-0.62%
2023/09/13	0	0.00	6	16.80	16.80	-6	169	-3.54%
2023/08/28	0	0.00	1	16.65	16.65	-1	188	-0.53%
2023/08/18	0	0.00	2	16.95	16.95	-2	193	-1.04%
2023/07/24	2	17.80	2	17.88	17.85	0	184	0.00%
2023/07/19	2	17.95	5	17.95	17.85	-3	182	-1.65%
2023/07/17	2	18.05	0	0.00	18.05	2	180	1.11%
2023/07/13	2	18.20	0	0.00	18.10	2	175	1.14%
2023/07/03	0	0.00	3	20.00	20.15	-3	173	-1.73%
2023/06/30	0	0.00	2	19.95	19.90	-2	170	-1.17%
2023/06/29	0	0.00	3	20.07	20.05	-3	169	-1.77%
2023/06/28	0	0.00	1	20.00	20.00	-1	170	-0.59%
2023/06/16	0	0.00	1	19.75	19.70	-1	174	-0.57%
2023/06/06	1	19.60	1	19.55	19.55	0	204	0.00%
2023/06/05	1	19.55	0	0.00	19.60	1	206	0.48%
2023/06/02	1	19.20	0	0.00	19.20	1	208	0.48%
2023/06/01	1	19.30	0	0.00	19.30	1	209	0.48%
2023/05/30	1	19.10	2	19.15	19.10	-1	209	-0.48%
2023/05/24	0	0.00	3	19.55	19.55	-3	220	-1.36%
2023/05/23	0	0.00	3	19.30	19.40	-3	225	-1.33%
2023/05/16	1	19.05	0	0.00	19.10	1	234	0.43%
2023/03/31	0	0.00	10	20.15	20.15	-10	450	-2.22%
2023/03/16	0	0.00	20	19.90	19.85	-20	614	-3.25%
2023/03/07	0	0.00	2	21.75	21.75	-2	614	-0.33%
2023/03/03	0	0.00	5	21.25	21.35	-5	612	-0.82%
2023/02/23	10	21.67	2	21.65	21.65	8	610	1.31%
2023/02/20	0	0.00	2	21.65	21.75	-2	627	-0.32%
2023/02/09	0	0.00	10	21.58	21.55	-10	714	-1.40%
2023/02/08	0	0.00	2	21.50	21.55	-2	712	-0.28%
2023/02/02	1	21.65	0	0.00	21.85	1	703	0.14%
2023/02/01	0	0.00	2	21.75	21.55	-2	696	-0.29%
2023/01/31	2	21.40	0	0.00	21.40	2	683	0.29%
2023/01/05	2	21.30	0	0.00	21.10	2	672	0.30%
2022/12/30	23	22.32	3	21.62	21.45	20	659	3.03%
2022/12/27	0	0.00	1	21.40	21.60	-1	587	-0.17%
2022/12/26	0	0.00	5	21.50	21.40	-5	579	-0.86%
2022/12/22	0	0.00	6	21.21	21.50	-6	555	-1.08%
2022/12/21	16	20.89	21	20.99	20.90	-5	528	-0.95%
2022/12/16	5	20.60	2	20.55	20.60	3	481	0.62%
2022/12/15	3	20.93	0	0.00	20.55	3	476	0.63%
2022/12/07	1	19.80	0	0.00	19.70	1	436	0.23%
2022/12/06	0	0.00	2	20.05	19.90	-2	436	-0.46%
2022/12/01	2	20.30	0	0.00	20.15	2	454	0.44%
2022/11/30	1	20.15	2	20.10	20.10	-1	452	-0.22%
2022/11/22	2	19.65	0	0.00	19.65	2	459	0.44%
2022/11/14	5	19.70	23	19.67	19.80	-18	429	-4.19%
2022/11/11	6	19.51	0	0.00	19.20	6	427	1.40%
2022/11/09	6	19.63	0	0.00	19.65	6	446	1.34%
2022/11/07	5	20.21	0	0.00	20.35	5	522	0.96%
2022/10/19	3	19.95	0	0.00	19.75	3	663	0.45%
2022/10/17	0	0.00	0.1	19.60	19.75	-0.1	700	-0.01%
2022/10/06	0	0.00	2	21.55	21.45	-2	772	-0.26%
2022/10/05	2	22.00	0	0.00	21.80	2	776	0.26%
2022/09/26	0	0.00	1	20.85	20.45	-1	867	-0.12%
2022/09/23	0	0.00	1	21.75	21.75	-1	869	-0.12%
2022/09/22	1	21.35	0	0.00	21.45	1	877	0.11%
2022/09/21	1	21.70	0	0.00	21.75	1	873	0.11%
2022/09/20	0	0.00	2	22.05	22.00	-2	876	-0.23%
2022/09/19	2	22.40	0	0.00	22.00	2	885	0.23%
2022/09/12	1	22.40	0	0.00	22.50	1	955	0.10%
2022/08/31	0	0.00	0.1	23.20	23.30	-0.1	977	-0.01%
2022/08/26	0	0.00	30	23.75	23.70	-30	975	-3.07%
2022/08/23	0	0.00	2	23.70	23.75	-2	966	-0.21%
2022/08/18	0	0.00	1	23.90	23.80	-1	959	-0.10%
2022/08/15	30	22.77	0	0.00	23.50	30	922	3.25%
2022/08/12	5	22.65	0	0.00	22.45	5	879	0.57%
2022/07/21	0	0.00	2	21.95	22.05	-2	995	-0.20%
2022/07/11	2	22.45	0	0.00	22.45	2	1,299	0.15%
2022/06/27	2	23.05	0	0.00	22.95	2	1,910	0.10%
2022/06/15	1	25.00	0	0.00	24.95	1	2,014	0.05%
2022/06/09	1	26.75	0	0.00	26.80	1	2,122	0.05%
2022/06/07	1	27.20	0	0.00	27.25	1	2,213	0.05%
2022/06/02	1	26.90	0	0.00	26.80	1	2,379	0.04%
2022/05/30	1	27.25	0	0.00	27.30	1	2,513	0.04%
2022/05/23	2	27.15	0	0.00	27.10	2	2,952	0.07%
2022/05/17	0	0.00	1	26.85	26.95	-1	3,278	-0.03%
2022/05/13	0	0.00	1	26.60	26.50	-1	3,278	-0.03%
2022/05/06	4	28.39	0	0.00	28.50	4	3,224	0.12%
2022/05/04	0	0.00	1	30.55	30.55	-1	3,141	-0.03%
2022/04/28	1	30.95	0	0.00	30.80	1	3,211	0.03%
2022/04/27	1	30.85	0	0.00	30.70	1	3,237	0.03%
2022/04/26	0	0.00	3	31.85	31.75	-3	3,209	-0.09%
2022/04/25	0	0.00	2	33.55	32.45	-2	3,183	-0.06%
2022/04/22	2	35.00	0	0.00	34.75	2	3,142	0.06%
2022/04/20	1	35.60	6	35.65	35.70	-5	3,152	-0.16%
2022/04/19	2	36.43	1	36.45	36.20	1	3,132	0.03%
2022/04/18	1	37.35	1	36.50	35.80	0	3,112	0.00%
2022/04/15	4	37.55	6	37.73	37.10	-2	3,065	-0.07%
2022/04/14	6	37.98	7	37.53	37.05	-1	2,978	-0.03%
2022/04/13	12	37.70	8	37.73	37.80	4	2,893	0.14%
2022/04/12	28	36.96	29.2	37.09	36.75	-1.2	2,715	-0.04%
2022/04/11	0	0.00	3	35.75	35.65	-3	2,459	-0.12%
2022/04/08	1	35.45	1	35.60	35.45	0	2,430	0.00%
2022/04/07	0	0.00	2	34.50	34.10	-2	2,414	-0.08%
2022/04/01	0	0.00	11	34.19	34.75	-11	2,421	-0.45%
2022/03/25	7	35.79	2	35.70	35.65	5	2,444	0.20%
2022/03/24	3	35.85	2	35.85	35.60	1	2,463	0.04%
2022/03/23	4	35.45	3	35.30	35.45	1	2,491	0.04%
2022/03/22	10	35.97	3	35.67	35.60	7	2,521	0.28%
2022/03/21	12	35.54	11	35.06	35.05	1	2,502	0.04%
2022/03/15	0	0.00	1	34.85	34.75	-1	2,550	-0.04%
2022/03/14	4	35.74	6	35.76	36.10	-2	2,590	-0.08%
2022/03/11	1	35.70	0	0.00	35.20	1	2,563	0.04%
2022/03/08	8	36.20	8	35.08	33.90	0	2,553	0.00%
2022/03/07	20.2	35.95	21	35.70	35.40	-0.8	2,440	-0.03%
2022/03/04	2	35.95	3	35.88	35.45	-1	2,411	-0.04%
2022/03/03	0	0.00	2	35.30	35.70	-2	2,441	-0.08%
2022/03/02	0	0.00	5	35.95	35.55	-5	2,528	-0.20%
2022/03/01	20	37.63	22	36.46	35.90	-2	2,671	-0.07%
2022/02/25	4	35.03	0	0.00	35.20	4	2,767	0.14%
2022/02/24	2	35.43	7	34.48	33.95	-5	2,838	-0.18%
2022/02/23	5	34.89	0	0.00	34.80	5	2,860	0.17%
2022/02/22	2	35.28	10	35.55	34.35	-8	2,921	-0.27%
2022/02/21	6	34.23	3	35.25	35.65	3	2,883	0.10%
2022/02/15	0	0.00	1	32.15	32.20	-1	3,125	-0.03%
2022/02/10	5	33.30	0	0.00	33.55	5	3,672	0.14%
2022/02/09	10	33.20	0	0.00	33.25	10	3,799	0.26%
2022/01/25	0	0.00	4	31.58	31.40	-4	3,875	-0.10%
2022/01/24	0	0.00	2	31.25	31.75	-2	3,905	-0.05%
2022/01/21	1	32.15	1	33.15	32.15	0	3,919	0.00%
2022/01/19	0	0.00	15	32.25	32.20	-15	3,846	-0.39%
2022/01/18	15	32.61	0	0.00	32.55	15	3,874	0.39%
2022/01/14	0	0.00	1	32.15	32.30	-1	3,958	-0.03%
2022/01/13	2	33.48	6	33.67	33.20	-4	4,043	-0.10%
2022/01/12	8	32.06	12	32.63	32.80	-4	4,019	-0.10%
2022/01/11	10	32.18	3	31.90	32.00	7	4,006	0.17%
2022/01/07	2	33.15	2	33.30	32.35	0	4,040	0.00%
2022/01/06	0	0.00	5	33.15	33.10	-5	4,053	-0.12%
2022/01/05	0	0.00	2.3	33.77	33.65	-2.3	4,090	-0.06%
2022/01/04	5	33.65	0	0.00	33.65	5	4,135	0.12%
2021/12/29	2	35.15	2	35.30	35.10	0	4,212	0.00%
2021/12/28	0	0.00	1	35.15	35.15	-1	4,243	-0.02%
2021/12/27	0	0.00	1	35.60	35.55	-1	4,292	-0.02%
2021/12/22	1	35.80	1	36.35	35.65	0	4,374	0.00%
2021/12/21	10	35.45	0	0.00	36.05	10	4,381	0.23%
2021/12/20	3	36.35	15	36.11	36.45	-12	4,383	-0.27%
2021/12/17	5	35.81	4	36.10	35.75	1	4,373	0.02%
2021/12/16	15	35.33	0	0.00	35.25	15	4,353	0.34%
2021/12/15	2	35.30	5	35.39	35.25	-3	4,378	-0.07%
2021/12/14	1	35.80	5	35.65	35.20	-4	4,390	-0.09%
2021/12/13	0	0.00	0.6	36.30	36.30	-0.6	4,421	-0.01%
2021/12/10	6	35.79	0	0.00	35.65	6	4,435	0.14%
2021/12/08	9	36.53	7	36.18	36.00	2	4,726	0.04%
2021/12/07	2	35.15	2	35.25	35.50	0	5,226	0.00%
2021/12/06	1	35.20	0	0.00	35.00	1	5,415	0.02%
2021/12/03	5	35.41	4	35.55	35.30	1	5,742	0.02%
2021/12/02	4	35.24	2	35.45	35.10	2	5,797	0.03%
2021/11/30	2	35.73	1	35.85	35.55	1	6,087	0.02%
2021/11/29	2	35.93	0	0.00	35.75	2	6,183	0.03%
2021/11/26	12	37.47	6	37.24	36.75	6	6,705	0.09%
2021/11/25	8	38.96	2	38.78	38.85	6	7,062	0.08%
2021/11/24	19	39.18	18	39.47	38.90	1	6,973	0.01%
2021/11/23	7	38.71	5	38.27	37.80	2	6,809	0.03%
2021/11/22	0	0.00	1	37.50	37.40	-1	6,856	-0.01%
2021/11/19	3	37.30	12	37.40	37.00	-9	6,765	-0.13%
2021/11/18	4	37.26	23	37.20	37.25	-19	6,718	-0.28%
2021/11/17	25	36.67	11	36.69	37.00	14	6,675	0.21%
2021/11/16	5	35.90	5	35.80	35.90	0	6,540	0.00%
2021/11/15	2	35.25	2	35.63	35.85	0	6,516	0.00%
2021/11/12	6	34.96	3	35.12	35.55	3	6,518	0.05%
2021/11/11	27	35.49	26	35.44	35.00	1	6,521	0.02%
2021/11/10	7	34.21	3	34.02	34.20	4	6,421	0.06%
2021/11/09	7	34.91	10.1	34.88	35.00	-3.1	6,493	-0.05%
2021/11/08	5	33.90	9.1	33.66	34.30	-4.1	6,359	-0.06%
2021/11/05	0	0.00	10	31.21	31.20	-10	6,366	-0.16%
2021/11/04	6	31.12	0	0.00	30.70	6	6,414	0.09%
2021/11/03	0	0.00	6	30.45	31.15	-6	6,593	-0.09%
2021/11/02	2	30.75	1.3	31.09	30.45	0.7	6,626	0.01%
2021/11/01	3	31.38	5.5	31.45	31.05	-2.5	6,673	-0.04%
2021/10/29	6	30.66	22	31.05	31.10	-16	6,692	-0.24%
2021/10/28	0	0.00	20	31.13	30.85	-20	6,713	-0.30%
2021/10/27	0	0.00	36	31.40	31.05	-36	6,772	-0.53%
2021/10/26	1	31.80	1	31.75	31.40	0	6,933	0.00%
2021/10/22	15	31.38	7	31.21	30.90	8	7,224	0.11%
2021/10/21	20	31.93	24	32.51	32.60	-4	7,307	-0.05%
2021/10/20	1	31.10	0	0.00	30.90	1	7,315	0.01%
2021/10/19	1	31.40	2	31.63	31.40	-1	7,502	-0.01%
2021/10/18	1	30.95	6	31.76	31.25	-5	7,751	-0.06%
2021/10/14	1	30.80	2	30.63	30.75	-1	9,066	-0.01%
2021/10/13	4	30.58	4	30.86	30.25	0	9,291	0.00%
2021/10/12	13	32.17	8	32.16	31.70	5	9,323	0.05%
2021/10/08	5	31.95	0	0.00	31.65	5	9,325	0.05%
2021/10/07	3	32.20	2	32.03	32.40	1	9,336	0.01%
2021/10/06	4	31.74	0	0.00	30.95	4	9,435	0.04%
2021/10/05	5	31.55	8	31.10	31.90	-3	9,595	-0.03%
2021/10/04	3	31.90	0	0.00	30.80	3	9,640	0.03%
2021/10/01	1	33.40	1	33.20	33.45	0	9,715	0.00%
2021/09/30	9	34.71	4	34.41	35.05	5	9,753	0.05%
2021/09/29	2	34.15	8	34.14	33.85	-6	9,867	-0.06%
2021/09/28	5	34.67	2	35.15	34.55	3	11,108	0.03%
2021/09/27	2	35.25	0	0.00	35.10	2	11,611	0.02%
2021/09/24	2	36.23	0	0.00	36.10	2	12,580	0.02%
2021/09/23	18	36.74	14	36.23	36.00	4	12,757	0.03%
2021/09/22	15	36.38	0	0.00	36.05	15	12,841	0.12%
2021/09/17	2	39.45	23	38.97	39.35	-21	12,966	-0.16%
2021/09/16	2	39.88	123	39.46	39.05	-121	13,675	-0.88%	大賣/鉅額交易
2021/09/15	6	40.25	6	40.85	39.50	0	13,686	0.00%
2021/09/14	60	40.18	34	40.64	40.50	26	13,776	0.19%
2021/09/13	56	41.41	76	41.80	41.10	-20	13,791	-0.15%
2021/09/10	129	41.28	33	41.92	41.00	96	13,651	0.70%	大買/
2021/09/09	16	39.20	21	39.70	40.50	-5	13,164	-0.04%
2021/09/08	30	39.44	45	39.28	38.50	-15	13,223	-0.11%
2021/09/07	22	37.85	13	37.27	38.00	9	13,004	0.07%
2021/09/06	21	38.32	25	38.86	38.30	-4	12,957	-0.03%
2021/09/03	22	38.73	6	39.92	38.20	16	12,883	0.12%
2021/09/02	6	38.28	21	38.13	38.65	-15	12,814	-0.12%
2021/09/01	69	40.00	58.3	40.14	39.65	10.7	13,140	0.08%
2021/08/31	30.3	36.95	53	38.58	39.60	-22.7	12,748	-0.18%
2021/08/30	32	35.94	7	36.06	36.00	25	12,300	0.20%
2021/08/27	10	35.12	0	0.00	34.85	10	12,258	0.08%
2021/08/26	7	36.67	17	36.72	36.30	-10	12,188	-0.08%
2021/08/24	10	34.05	7	34.26	34.15	3	12,121	0.02%
2021/08/23	5	35.60	3	34.88	34.70	2	12,209	0.02%
2021/08/20	10	34.00	11	34.00	33.90	-1	12,235	-0.01%
2021/08/19	5	33.59	12	34.88	33.30	-7	12,213	-0.06%
2021/08/18	6	34.60	0	0.00	36.15	6	12,162	0.05%
2021/08/17	0	0.00	5	35.00	35.00	-5	12,080	-0.04%
2021/08/16	13	39.04	6	39.67	37.55	7	12,030	0.06%
2021/08/13	6	39.80	16	39.63	39.05	-10	11,991	-0.08%
2021/08/12	10	41.20	2	40.45	41.20	8	11,924	0.07%
2021/08/11	1	39.45	1	39.25	38.20	0	11,779	0.00%
2021/08/10	3	38.43	0	0.00	38.00	3	11,656	0.03%
2021/08/09	27	39.35	28	39.78	38.80	-1	11,616	-0.01%
2021/08/06	1	37.95	5	37.42	37.15	-4	11,453	-0.03%
2021/08/05	5	37.73	5	37.63	36.90	0	11,432	0.00%
2021/08/04	5	39.96	0	0.00	39.50	5	11,476	0.04%
2021/08/03	0.3	41.40	0	0.00	41.30	0.3	11,694	0.00%
2021/08/02	10.3	41.89	0.3	41.60	41.60	10	12,004	0.08%
2021/07/30	6	43.00	4	42.20	40.70	2	12,001	0.02%
2021/07/29	1	42.20	2	42.03	42.55	-1	11,999	-0.01%
2021/07/28	3.3	39.71	8	39.73	39.00	-4.8	11,986	-0.04%
2021/07/27	6.3	39.37	3.2	38.99	38.45	3.1	11,971	0.03%
2021/07/26	9	42.38	9.7	42.40	41.90	-0.7	12,309	-0.01%
2021/07/23	6.5	43.19	4.3	42.65	42.20	2.2	12,332	0.02%
2021/07/22	13.7	43.83	2	42.90	41.00	11.7	12,139	0.10%
2021/07/21	63	45.25	39	47.89	43.00	24	11,890	0.20%
2021/07/20	84	45.02	97.5	45.43	45.10	-13.5	11,318	-0.12%
2021/07/19	63	44.88	30.5	44.50	45.00	32.5	10,565	0.31%
2021/07/16	0.5	39.82	2	39.58	40.95	-1.5	10,447	-0.01%
2021/07/15	0.2	38.65	0	0.00	39.05	0.2	10,417	0.00%
2021/07/14	6	36.63	0	0.00	35.50	6	10,447	0.06%
2021/07/13	4	38.36	2	39.40	37.85	2	10,572	0.02%
2021/07/12	1.1	43.27	9	44.54	42.05	-7.9	10,512	-0.08%
2021/07/09	5.3	41.76	2	40.00	40.85	3.3	10,374	0.03%
2021/07/08	17	41.58	16	42.09	42.50	1	10,363	0.01%
2021/07/07	5	39.40	5	40.50	39.40	0	10,250	0.00%
2021/07/06	13	40.03	31	39.93	40.15	-18	10,202	-0.18%
2021/07/05	122.1	44.36	130	44.18	42.00	-7.9	10,086	-0.08%	大買/大賣/
2021/07/02	12	40.83	23	42.45	44.95	-11	8,836	-0.12%
2021/07/01	129	40.02	66	40.00	40.90	63	8,318	0.76%	大買/
2021/06/30	8	37.20	0	0.00	37.20	8	7,330	0.11%
2021/06/29	2	33.85	0.1	33.85	33.85	1.9	7,120	0.03%
2021/06/28	5	30.60	5.2	30.68	30.80	-0.2	6,993	0.00%
2021/06/25	13	28.52	7.1	29.70	28.00	5.9	6,803	0.09%
2021/06/24	1	27.55	1	27.70	27.00	0	6,046	0.00%
2021/06/23	0	0.00	4	26.73	26.65	-4	5,968	-0.07%
2021/06/22	18	27.39	8	26.97	28.20	10	5,823	0.17%
2021/06/21	2	25.90	2	26.00	25.90	0	5,652	0.00%
2021/06/18	8	27.46	11	27.44	27.05	-3	5,594	-0.05%
2021/06/17	13	28.47	56	28.18	28.10	-43	5,500	-0.78%
2021/06/16	57	27.79	12	27.43	27.90	45	5,206	0.86%
2021/06/15	0	0.00	1	26.90	27.25	-1	5,067	-0.02%
2021/06/11	8	27.09	3	26.68	26.65	5	5,013	0.10%
2021/06/10	18	27.02	16	27.06	27.20	2	4,947	0.04%
2021/06/09	60	28.32	60.2	28.09	28.00	-0.2	4,789	0.00%
2021/06/08	3	27.25	11.3	27.35	27.35	-8.3	4,323	-0.19%
2021/06/07	0	0.00	1	24.50	24.90	-1	4,120	-0.02%
2021/06/04	10	25.97	0	0.00	25.40	10	4,091	0.24%
2021/06/03	1	25.45	0	0.00	25.75	1	4,030	0.02%
2021/06/02	2	26.38	14	26.19	25.75	-12	3,997	-0.30%
2021/06/01	11	24.60	0	0.00	25.55	11	3,898	0.28%
2021/05/31	6	25.78	13	25.56	24.10	-7	3,822	-0.18%
2021/05/28	1	24.35	8	24.32	24.55	-7	3,667	-0.19%
2021/05/27	5	22.53	2	22.70	22.35	3	3,571	0.08%
2021/05/26	2	22.10	0	0.00	22.10	2	3,536	0.06%
2021/05/25	0	0.00	2	22.15	22.30	-2	3,521	-0.06%
2021/05/24	0	0.00	2	22.83	22.30	-2	3,504	-0.06%
2021/05/20	42	22.82	43	22.48	22.40	-1	3,438	-0.03%
2021/05/19	3	22.55	6	22.51	22.55	-3	3,374	-0.09%
2021/05/18	5	20.50	0	0.00	20.50	5	3,322	0.15%
2021/05/14	1	20.95	0	0.00	20.70	1	3,255	0.03%
2021/05/13	1	22.55	1	21.55	21.70	0	3,206	0.00%
2021/05/12	2	23.05	7	23.72	23.05	-5	3,145	-0.16%
2021/05/11	17	27.57	12	27.43	25.35	5	3,017	0.17%
2021/05/10	22	26.55	19	26.89	27.30	3	2,734	0.11%
2021/05/07	1	24.60	1	24.80	25.00	0	2,372	0.00%
2021/05/06	6	25.30	7	25.31	25.00	-1	2,295	-0.04%
2021/05/05	5	25.33	11	23.50	24.70	-6	2,116	-0.28%
2021/05/04	6	23.93	9	23.77	23.50	-3	1,960	-0.15%
2021/05/03	34	26.95	26	27.59	25.60	8	1,796	0.45%
2021/04/29	9	25.33	5	25.54	25.70	4	1,294	0.31%
2021/04/28	0	0.00	3	23.45	23.40	-3	1,155	-0.26%
2021/04/27	5	24.29	0	0.00	24.20	5	1,131	0.44%
2021/04/26	0	0.00	2	24.35	24.60	-2	1,100	-0.18%
2021/04/23	1	23.10	4	23.96	23.90	-3	1,072	-0.28%
2021/04/22	16	25.47	33	24.58	24.25	-17	1,034	-1.64%
2021/04/20	26	24.67	32	24.97	25.50	-6	823	-0.73%
2021/04/19	46	25.51	31	25.58	26.00	15	728	2.06%
2021/04/16	11	22.98	3	23.65	23.65	8	546	1.46%
2021/04/14	6	21.11	2	20.68	21.20	4	384	1.04%
2021/04/13	3	20.95	0	0.00	20.25	3	309	0.97%
2021/04/12	1	20.80	0	0.00	21.50	1	282	0.35%
2021/04/09	3	19.70	1	20.00	20.05	2	243	0.82%
2021/04/08	1	19.95	0	0.00	19.55	1	205	0.49%
2021/04/07	1	18.45	15	18.38	18.85	-14	183	-7.63%
2021/04/06	0	0.00	5	17.70	18.25	-5	169	-2.96%
2021/02/24	0	0.00	0.3	18.00	17.45	-0.3	218	-0.14%
2021/02/23	0	0.00	0.2	17.90	17.80	-0.2	213	-0.07%
2020/12/24	0	0.00	2	17.90	17.75	-2	161	-1.24%
2020/12/16	2	17.98	0	0.00	18.10	2	101	1.96%
2020/12/10	0	0.00	0.5	16.70	16.90	-0.5	71	-0.70%
2020/12/01	1	17.35	0	0.00	16.80	1	62	1.60%
2020/11/23	0	0.00	0.3	15.60	15.80	-0.3	53	-0.58%
2020/11/20	0	0.00	0.3	15.20	15.40	-0.3	51	-0.64%
2020/11/18	0	0.00	2	15.15	15.45	-2	50	-3.96%
2020/11/17	0	0.00	1	15.50	15.35	-1	50	-1.99%
2020/09/28	0	0.00	3	14.70	14.70	-3	44	-6.70%
2020/09/23	0	0.00	2	14.70	14.70	-2	44	-4.53%
2020/09/18	0.7	15.00	0	0.00	14.85	0.7	43	1.60%
2019/12/25	5	18.85	0	0.00	18.80	5	134	3.71%
2019/12/03	0.2	18.55	0	0.00	18.60	0.2	154	0.10%
2019/11/13	0	0.00	13	19.87	19.80	-13	184	-7.03%
2019/11/06	0.4	20.10	0	0.00	20.10	0.4	186	0.23%
2019/11/05	0.4	20.25	0	0.00	20.20	0.4	185	0.19%
2019/08/28	1	20.60	0	0.00	20.60	1	249	0.40%
2019/08/02	1	20.45	0	0.00	20.55	1	317	0.31%
2019/08/01	1	21.10	0	0.00	21.10	1	322	0.31%
2019/07/31	1	21.40	0	0.00	21.40	1	322	0.31%
2019/07/25	3	21.73	0	0.00	21.90	3	334	0.90%
2019/07/24	1	24.70	0	0.00	24.70	1	327	0.30%
2019/07/12	1	24.55	0	0.00	24.55	1	360	0.28%
2019/05/22	1	23.65	0	0.00	23.65	1	1,063	0.09%
2019/05/14	1	23.45	0	0.00	23.90	1	1,066	0.09%
2019/05/13	1	24.55	5	25.00	24.55	-4	1,056	-0.38%
2019/05/08	0	0.00	5	24.85	24.85	-5	1,014	-0.49%
2019/05/06	0	0.00	12	24.95	24.95	-12	1,012	-1.19%
2019/05/03	0	0.00	4	25.63	25.50	-4	1,005	-0.40%
2019/04/26	0	0.00	10	25.20	25.20	-10	988	-1.01%
2019/04/24	24	25.25	0	0.00	25.00	24	981	2.45%
2019/04/22	0	0.00	2	25.35	25.30	-2	949	-0.21%
2019/04/19	7	25.44	5	25.55	25.25	2	941	0.21%
2019/04/17	5	25.80	0	0.00	26.10	5	915	0.55%
2019/04/16	2	25.90	0	0.00	25.80	2	913	0.22%
2019/04/12	3	26.35	0	0.00	26.45	3	890	0.34%
2019/04/11	0	0.00	15	26.50	26.45	-15	886	-1.69%
2019/04/10	3	26.78	0	0.00	26.75	3	879	0.34%
2019/04/09	5	26.70	0	0.00	26.70	5	871	0.57%
2019/04/01	2	26.65	0	0.00	26.50	2	834	0.24%
2019/03/29	15	26.70	0	0.00	26.75	15	822	1.82%
2019/03/27	1	26.55	0	0.00	26.55	1	790	0.13%
2019/03/26	2	27.00	1	27.35	27.05	1	764	0.13%
2019/03/25	3	27.52	1	27.55	27.65	2	712	0.28%
2019/03/22	2	28.20	3	28.60	28.80	-1	672	-0.15%
2019/03/21	5	27.70	0	0.00	27.90	5	594	0.84%
2019/03/20	4	27.25	1	27.05	27.30	3	555	0.54%
2019/03/18	3	27.90	1	28.05	28.10	2	494	0.40%
2019/03/15	1	27.00	1	27.15	27.05	0	399	0.00%
2019/03/08	0	0.00	3	24.75	25.00	-3	320	-0.93%
2019/02/15	1	23.50	0	0.00	23.50	1	283	0.35%
2019/01/09	2	24.65	0	0.00	24.55	2	336	0.59%
2018/12/25	0	0.00	1	24.15	24.25	-1	400	-0.25%
2018/12/06	5	24.20	10	23.82	24.00	-5	543	-0.92%
2018/12/05	10	24.28	5	24.40	24.40	5	538	0.93%
2018/11/13	0	0.00	1	23.50	23.10	-1	534	-0.19%
2018/11/12	0	0.00	2	23.08	23.30	-2	519	-0.38%
2018/11/08	0	0.00	13	23.29	23.60	-13	514	-2.53%
2018/11/07	1	22.85	0	0.00	22.85	1	507	0.20%
2018/11/06	0	0.00	1	22.90	22.80	-1	509	-0.20%
2018/11/05	1	23.00	0	0.00	23.00	1	508	0.20%
2018/11/02	1	22.90	1	22.90	22.90	0	509	0.00%
2018/11/01	1	22.90	0	0.00	22.90	1	504	0.20%
2018/10/25	1	22.60	0	0.00	22.60	1	489	0.20%
2018/10/23	8	23.62	0	0.00	23.40	8	481	1.66%
2018/10/17	5	23.90	0	0.00	23.65	5	441	1.13%
2018/10/05	0	0.00	2	24.73	24.55	-2	414	-0.48%
2018/10/04	0	0.00	1	24.75	24.85	-1	402	-0.25%
2018/10/02	1	24.55	0	0.00	24.55	1	362	0.28%
2018/09/28	0	0.00	1	24.00	23.70	-1	325	-0.31%
2018/09/26	0	0.00	1	25.20	23.85	-1	296	-0.34%
2018/09/25	0	0.00	1	23.75	23.75	-1	232	-0.43%
2018/09/20	2	22.00	0	0.00	21.85	2	217	0.92%
2018/09/06	3	24.83	6	24.53	24.40	-3	185	-1.62%
2018/08/21	0	0.00	2	22.85	22.85	-2	143	-1.39%
2018/07/23	5	24.00	0	0.00	24.00	5	143	3.47%
2018/01/15	0	0.00	21	25.39	25.40	-21	257	-8.15%