精湛 (2070)-大昌券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.9
漲跌
▲0.4
漲幅
+0.54%
成交量
985張
產業
上櫃電機機械類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	74.50	0	0.00	74.50	1	4,404	0.02%
2024/11/06	0	0.00	1	82.90	82.60	-1	5,201	-0.02%
2024/11/05	1	86.30	0	0.00	82.50	1	5,260	0.02%
2024/11/04	0	0.00	1	82.10	81.50	-1	5,309	-0.02%
2024/10/30	2	84.50	1	85.80	83.60	1	5,493	0.02%
2024/10/28	2	91.50	6	89.60	88.00	-4	5,635	-0.07%
2024/10/25	2	93.80	0	0.00	92.90	2	5,638	0.04%
2024/10/24	2	97.20	1	96.20	93.30	1	5,664	0.02%
2024/10/23	1	97.10	1	97.50	97.30	0	5,666	0.00%
2024/10/21	6	97.50	0	0.00	97.80	6	5,686	0.11%
2024/10/18	3	97.47	4	98.95	97.50	-1	5,694	-0.02%
2024/10/17	4	98.43	4	98.20	97.00	0	5,645	0.00%
2024/10/16	3	96.67	2	96.55	94.00	1	5,552	0.02%
2024/10/15	2	93.25	2	91.50	91.50	0	5,532	0.00%
2024/10/14	1	94.40	2	92.80	94.50	-1	5,579	-0.02%
2024/10/11	4	100.10	4	97.45	96.90	0	5,559	0.00%
2024/10/09	4	109.88	4	107.75	105.50	0	5,512	0.00%
2024/10/08	1	106.50	6	107.67	115.00	-5	5,452	-0.09%
2024/10/07	17	110.21	15	109.73	109.00	2	5,413	0.04%
2024/10/04	16	105.31	18	105.78	105.00	-2	5,381	-0.04%
2024/10/01	14	111.82	16.4	111.48	111.50	-2.4	5,325	-0.05%
2024/09/30	9.4	109.56	9	107.72	107.00	0.4	5,105	0.01%
2024/09/27	20	109.58	10	111.25	113.00	10	4,994	0.20%
2024/09/26	3	106.67	4	103.88	103.00	-1	4,821	-0.02%
2024/09/25	9	108.61	13	107.23	105.00	-4	4,754	-0.08%
2024/09/24	15	111.60	15	113.27	111.00	0	4,613	0.00%
2024/09/23	24	116.25	24	116.31	116.00	0	4,386	0.00%
2024/09/20	1	112.50	2	112.00	114.50	-1	3,977	-0.03%
2024/09/19	9	101.72	9	103.06	104.50	0	3,861	0.00%
2024/09/18	29	100.46	25	98.68	95.30	4	3,608	0.11%
2024/09/16	13	100.46	4	101.50	105.50	9	3,323	0.27%
2024/09/13	23	89.82	25	91.51	96.10	-2	3,071	-0.07%
2024/09/12	6	82.42	3	81.47	87.40	3	2,644	0.11%
2024/09/11	2	83.60	9	83.21	79.50	-7	2,494	-0.28%
2024/09/10	2	87.30	0	0.00	88.30	2	2,363	0.08%
2024/09/06	4	75.95	0	0.00	73.00	4	2,276	0.18%
2024/09/05	1	78.40	0	0.00	76.00	1	2,272	0.04%
2024/09/04	1	74.30	1	76.10	74.60	0	2,275	0.00%
2024/09/03	1	86.60	1	82.50	82.50	0	2,314	0.00%
2024/09/02	1	85.90	0	0.00	87.10	1	2,317	0.04%
2024/08/21	2	84.80	3	84.77	84.00	-1	2,253	-0.04%
2024/08/20	7	80.54	10	81.13	84.30	-3	2,091	-0.14%
2024/08/19	8	75.73	6	76.45	78.70	2	1,846	0.11%
2024/08/16	8.1	69.38	5	70.00	71.60	3.1	1,746	0.18%
2024/08/15	0	0.00	4	64.50	65.10	-4	1,672	-0.24%
2024/08/14	3	61.93	3	60.67	59.20	0	1,565	0.00%
2024/08/13	2	59.60	2	60.40	60.00	0	1,531	0.00%
2024/08/12	2	58.80	2	58.60	57.40	0	1,491	0.00%
2024/08/09	0	0.00	3.1	58.25	56.80	-3.1	1,460	-0.21%
2024/08/08	1.2	55.71	6	57.27	57.10	-4.8	1,419	-0.34%
2024/08/07	13	57.39	8.2	57.12	57.00	4.8	1,366	0.35%
2024/08/06	3	64.70	5	56.42	56.30	-2	1,299	-0.15%
2024/08/05	10	63.48	4	65.40	62.50	6	1,230	0.49%
2024/08/02	11	64.73	12	67.98	69.40	-1	1,109	-0.09%
2024/07/30	2	54.50	2	53.15	57.20	0	836	0.00%
2024/07/29	2	55.75	1	56.70	55.10	1	809	0.12%
2024/07/26	2	54.95	1	55.60	55.00	1	771	0.13%
2024/07/23	2	54.30	17	53.31	54.50	-15	746	-2.01%
2024/07/22	17	56.18	2	54.00	53.50	15	731	2.05%
2024/07/19	1	53.50	1	54.40	55.00	0	674	0.00%
2024/07/18	3	55.30	3	54.83	52.90	0	640	0.00%
2024/07/17	1	53.10	2	53.70	53.90	-1	604	-0.17%
2024/07/16	4	54.75	6	55.30	54.50	-2	590	-0.34%
2024/07/15	6	57.92	8	58.86	51.30	-2	527	-0.38%
2024/07/12	1	50.30	1	51.20	54.20	0	429	0.00%
2024/07/10	1	48.15	1	51.20	50.90	0	379	0.00%
2024/07/09	3	55.53	0	0.00	52.10	3	337	0.89%
2024/07/08	2	57.80	0	0.00	57.80	2	314	0.64%
2024/06/28	0	0.00	8	41.74	41.50	-8	247	-3.23%
2024/06/07	0	0.00	2	43.20	41.70	-2	333	-0.60%
2024/06/04	3	37.30	0	0.00	37.00	3	270	1.11%
2024/05/29	0	0.00	1	37.85	37.60	-1	266	-0.38%
2024/05/27	8	38.07	0	0.00	38.10	8	262	3.05%
2024/05/22	0	0.00	2	34.75	36.90	-2	248	-0.80%
2024/05/21	0	0.00	1	34.60	34.45	-1	242	-0.41%
2024/05/20	1	33.75	0	0.00	34.65	1	241	0.41%
2024/05/16	2	33.45	0	0.00	33.00	2	238	0.84%
2024/04/16	0	0.00	1	33.55	33.00	-1	217	-0.46%
2024/03/29	1	38.55	0	0.00	38.15	1	205	0.49%
2024/03/28	0	0.00	3	38.98	38.25	-3	202	-1.48%
2024/03/27	9	43.31	4	41.00	40.55	5	192	2.59%
2024/03/26	1	39.80	0	0.00	41.35	1	142	0.70%
2024/03/21	0	0.00	3	35.50	35.40	-3	112	-2.67%
2024/03/20	3	39.20	0	0.00	36.30	3	103	2.89%
2024/01/12	0	0.00	1	33.20	33.25	-1	23	-4.26%
2024/01/10	1	36.50	0	0.00	35.50	1	21	4.60%
2024/01/05	0	0.00	3	34.20	34.20	-3	17	-16.90%
2024/01/04	3	35.40	0	0.00	33.95	3	16	17.70%
2023/01/30	0	0.00	1	38.05	38.20	-1	112	-0.89%
2022/11/11	0	0.00	2	39.00	37.30	-2	51	-3.90%
2022/11/08	2	37.55	2	38.10	37.55	0	44	0.00%
2022/11/07	2	36.50	0	0.00	36.60	2	32	6.13%
2021/12/02	0	0.00	1	33.35	33.85	-1	98	-1.02%
2021/11/19	0	0.00	1	32.30	32.50	-1	245	-0.41%
2021/11/18	0	0.00	2	32.13	32.65	-2	281	-0.71%
2021/11/12	0	0.00	1	32.80	32.70	-1	315	-0.32%
2021/11/11	1	32.75	0	0.00	32.60	1	316	0.32%
2021/11/10	1	33.95	0	0.00	33.20	1	317	0.32%
2021/11/05	1	32.55	0	0.00	32.65	1	318	0.31%
2021/10/22	2	34.25	0	0.00	34.35	2	332	0.60%
2021/10/20	0	0.00	3	32.98	33.10	-3	329	-0.91%
2021/10/05	1	29.90	0	0.00	29.30	1	311	0.32%
2021/10/01	1	30.40	0	0.00	30.10	1	308	0.32%
2021/09/17	0	0.00	1	31.00	30.95	-1	305	-0.33%
2021/09/14	1	32.10	1	32.10	31.90	0	304	0.00%
2021/09/13	2	31.35	1	31.35	31.80	1	301	0.33%
2021/09/01	0	0.00	1	40.35	39.85	-1	252	-0.40%
2021/08/31	1	38.00	0	0.00	38.45	1	237	0.42%
2021/08/27	1	38.80	0	0.00	39.15	1	212	0.47%
2021/08/26	1	38.90	0	0.00	41.80	1	191	0.52%
2021/08/24	1	38.70	0	0.00	36.50	1	125	0.80%
2021/08/20	2	30.70	2	33.50	33.55	0	74	0.00%
2021/08/09	1	29.55	1	29.90	29.50	0	42	0.00%
2021/07/07	0	0.00	4	27.85	27.80	-4	33	-11.94%
2021/06/04	4	28.98	0	0.00	29.10	4	38	10.36%
2020/09/01	0	0.00	1	26.00	26.10	-1	30	-3.23%
2020/05/15	1	30.10	0	0.00	31.50	1	35	2.82%
2020/04/09	0	0.00	2	23.00	23.25	-2	27	-7.37%
2020/04/08	0	0.00	4	22.90	22.90	-4	32	-12.28%
2020/04/07	0	0.00	2	23.40	22.40	-2	33	-5.91%
2020/01/08	0	0.00	1	32.90	33.35	-1	71	-1.40%
2019/12/30	1	33.90	0	0.00	34.10	1	63	1.56%
2019/12/27	1	34.80	1	34.30	34.40	0	61	0.00%
2019/05/13	0	0.00	5	35.70	35.65	-5	140	-3.57%
2019/04/11	5	40.94	0	0.00	40.00	5	195	2.55%
2019/03/08	0	0.00	1	36.40	36.40	-1	400	-0.25%
2019/02/15	0	0.00	2	36.90	36.65	-2	381	-0.52%
2019/02/13	0	0.00	1	37.60	37.15	-1	378	-0.26%
2019/01/14	0	0.00	4	38.60	38.75	-4	338	-1.18%
2019/01/11	1	40.60	0	40.30	40.50	1	331	0.30%
2019/01/10	1	39.00	1	39.45	39.45	0	316	0.00%
2019/01/07	0	0.00	3	36.03	35.45	-3	296	-1.01%
2019/01/03	3	35.13	0	0.00	34.80	3	285	1.05%
2019/01/02	0	0.00	1	34.90	35.35	-1	282	-0.35%
2018/12/27	0	0.00	2	36.20	35.60	-2	272	-0.73%
2018/12/24	1	40.10	0	0.00	40.25	1	243	0.41%
2018/12/22	3	40.40	0	0.00	39.90	3	234	1.28%
2018/12/21	4	43.75	0	0.00	42.60	4	219	1.82%
2018/12/20	1	46.00	0	0.00	46.50	1	196	0.51%
2018/12/19	1	47.80	0	0.00	48.90	1	181	0.55%
2018/12/18	6	52.88	16	51.90	49.60	-10	162	-6.15%
2018/12/17	18	48.21	3	51.20	57.00	15	121	12.31%