六暉-KY (2115)-大昌券商分點個股進出

台股 » 個股 » 六暉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六暉-KY

(2115)

可現股當沖

股價
31.50
漲跌
▼0.05
漲幅
-0.16%
成交量
9張
產業
上市汽車類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六暉-KY (2115)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	1	31.60	0	0.00	31.55	1	82	1.21%
2024/09/18	1	31.00	0	0.00	30.90	1	86	1.15%
2024/07/22	1	30.15	0	0.00	30.15	1	154	0.65%
2024/07/15	0	0.00	2	34.00	33.80	-2	156	-1.28%
2024/07/08	2	33.50	0	0.00	33.65	2	160	1.25%
2024/06/17	1	33.50	0	0.00	33.45	1	175	0.57%
2024/06/13	0	0.00	3	33.40	33.45	-3	175	-1.71%
2024/05/16	3	32.75	0	0.00	32.75	3	192	1.56%
2024/05/10	2	32.45	0	0.00	32.50	2	183	1.09%
2024/05/09	1	32.25	0	0.00	32.35	1	181	0.55%
2024/05/06	2	33.15	0	0.00	32.95	2	168	1.19%
2024/05/03	0	0.00	1	32.80	32.45	-1	163	-0.61%
2024/04/26	1	30.80	0	0.00	30.65	1	139	0.72%
2024/04/18	3	30.25	0	0.00	30.15	3	127	2.34%
2024/03/12	0	0.00	0.2	29.80	29.90	-0.2	91	-0.25%
2024/03/08	0	0.00	0.1	29.70	29.05	-0.1	87	-0.08%
2024/02/22	0.3	30.99	0	0.00	30.65	0.3	78	0.38%
2024/02/16	0	0.00	1	29.00	29.00	-1	62	-1.59%
2024/02/15	1	28.80	0	0.00	28.65	1	62	1.61%
2024/01/08	1	30.15	0	0.00	30.10	1	57	1.75%
2023/12/20	0	0.00	1	29.65	29.80	-1	52	-1.92%
2023/06/29	1	33.45	0	0.00	33.55	1	119	0.84%
2023/06/16	1	34.40	0	0.00	34.35	1	113	0.88%
2023/05/25	1	34.95	0	0.00	34.75	1	92	1.09%
2023/05/24	0	0.00	1	34.70	35.30	-1	89	-1.12%
2023/05/17	1	33.45	0	0.00	34.10	1	67	1.48%
2023/05/15	0	0.00	1	33.80	32.80	-1	57	-1.75%
2023/04/06	0	0.00	1	32.35	32.15	-1	29	-3.34%
2023/03/28	1	33.05	0	0.00	32.60	1	29	3.35%
2023/03/07	0	0.00	1	32.50	32.55	-1	25	-3.98%
2023/02/10	1	30.30	0	0.00	30.20	1	28	3.48%
2023/01/05	0	0.00	1	31.30	30.95	-1	33	-2.96%
2023/01/04	1	29.90	0	0.00	29.75	1	33	3.02%
2022/11/02	0	0.00	2	29.60	29.65	-2	44	-4.51%
2022/10/17	0	0.00	1	30.05	30.35	-1	42	-2.37%
2022/10/06	2	30.70	1	30.55	30.80	1	39	2.54%
2022/09/19	1	31.25	0	0.00	31.50	1	40	2.46%
2022/09/02	1	32.50	0	0.00	32.40	1	45	2.19%
2022/08/26	1	31.60	1	31.50	31.50	0	43	0.00%
2022/08/12	1	31.25	0	0.00	32.00	1	43	2.31%
2022/07/12	2	30.05	0	0.00	30.85	2	52	3.81%
2022/07/11	2	30.50	0	0.00	30.45	2	52	3.84%
2022/07/07	2	30.95	0	0.00	31.25	2	50	3.93%
2022/07/04	4	33.65	0	0.00	33.15	4	48	8.20%
2022/07/01	1	34.05	0	0.00	33.95	1	47	2.09%
2022/06/23	6	34.60	0	0.00	34.95	6	47	12.76%
2022/06/14	1	35.85	1	35.45	35.00	0	45	0.00%
2022/06/06	0	0.00	1	34.80	34.80	-1	46	-2.17%
2022/06/02	0	0.00	1	35.00	35.00	-1	46	-2.15%
2022/05/27	1	34.80	0	0.00	34.80	1	50	1.99%
2022/05/23	0	0.00	1	35.20	35.15	-1	54	-1.83%
2022/05/20	1	35.05	0	0.00	35.05	1	54	1.82%
2022/05/19	1	34.55	1	34.50	34.55	0	54	0.00%
2022/05/18	1	34.75	0	0.00	34.80	1	54	1.85%
2022/05/10	2	34.55	0	0.00	34.90	2	56	3.52%
2022/05/05	1	36.25	0	0.00	36.25	1	58	1.72%
2022/03/28	1	39.05	0	0.00	38.85	1	64	1.56%
2022/03/15	2	39.88	0	0.00	39.40	2	62	3.23%
2022/03/11	1	40.70	0	0.00	40.65	1	58	1.70%
2022/03/10	1	41.60	0	0.00	41.60	1	58	1.71%
2022/03/07	0	0.00	0.1	42.00	42.15	-0.1	60	-0.16%
2021/08/16	0	0.00	1	42.40	41.85	-1	76	-1.31%
2021/08/11	2	43.10	0	0.00	42.70	2	78	2.56%
2021/07/27	1	49.50	0	0.00	49.65	1	114	0.87%
2021/05/11	1	48.90	0	0.00	47.45	1	337	0.30%
2021/05/03	0	0.00	1.1	51.41	52.00	-1.1	307	-0.36%
2021/04/26	0	0.00	1	51.90	52.20	-1	296	-0.34%
2021/04/22	0.1	51.80	1	54.00	52.00	-0.9	295	-0.30%
2021/04/20	0	0.00	2	54.25	54.00	-2	288	-0.69%
2021/04/19	2	53.00	0	0.00	54.10	2	281	0.71%
2021/04/13	0	0.00	3	52.10	51.40	-3	266	-1.13%
2021/04/12	1	51.60	0	0.00	51.40	1	260	0.38%
2021/04/08	0	0.00	4	52.33	52.20	-4	258	-1.54%
2021/04/07	5	52.68	2	52.40	52.90	3	247	1.21%
2021/03/09	3	49.77	3	50.20	50.20	0	157	0.00%
2021/03/04	0	0.00	1	49.95	49.95	-1	149	-0.67%
2021/03/02	1	51.10	1	50.50	49.90	0	130	0.00%
2021/02/26	0	0.00	2	46.85	47.05	-2	107	-1.87%
2021/02/22	0	0.00	3	47.15	47.20	-3	104	-2.88%
2021/02/18	3	45.50	0	0.00	45.55	3	103	2.91%
2021/01/25	0	0.00	5	43.80	44.10	-5	102	-4.89%
2021/01/22	5	43.85	0	0.00	43.35	5	102	4.90%
2021/01/18	2	43.28	0	0.00	43.55	2	97	2.05%
2021/01/13	0	46.00	0	0.00	46.20	0	93	0.04%
2021/01/05	0	0.00	1	44.95	45.05	-1	74	-1.34%
2020/11/26	0	0.00	1	46.05	46.10	-1	56	-1.77%
2020/11/24	1	46.10	1	46.80	46.05	0	55	0.00%
2020/11/23	1	46.20	0	0.00	46.30	1	54	1.85%
2020/11/20	0	0.00	1	45.90	45.80	-1	52	-1.91%
2020/11/19	0	0.00	5	45.70	45.70	-5	52	-9.58%
2020/11/18	5	45.43	1	45.00	45.70	4	51	7.84%
2020/11/16	0	0.00	1	44.00	44.00	-1	47	-2.11%
2020/11/12	0	0.00	0.2	42.15	43.15	-0.2	47	-0.32%
2020/11/11	0	0.00	1	43.30	43.20	-1	48	-2.06%
2020/11/04	1	41.80	0	0.00	41.85	1	62	1.59%
2020/09/25	1	40.00	0	0.00	40.15	1	68	1.45%
2020/09/24	1	40.75	0	0.00	40.65	1	68	1.46%
2020/09/23	1	41.05	0	0.00	41.00	1	67	1.47%
2020/09/16	1	41.40	0	0.00	41.45	1	67	1.48%
2020/09/01	1	42.20	0	0.00	42.05	1	69	1.44%
2020/08/31	0	0.00	1	42.90	42.50	-1	69	-1.44%
2020/08/28	1	42.20	0	0.00	42.90	1	69	1.45%
2020/08/26	0	0.00	1	43.10	42.80	-1	68	-1.46%
2020/08/24	0	0.00	1	46.50	46.60	-1	68	-1.47%
2020/08/21	0	0.00	1	46.25	46.25	-1	66	-1.50%
2020/08/19	0	0.00	1	46.55	46.55	-1	63	-1.57%
2020/08/14	1	46.85	1	47.40	46.70	0	60	0.00%
2020/08/12	0	0.00	1	47.90	47.10	-1	58	-1.72%
2020/08/11	1	47.50	2	47.15	47.50	-1	54	-1.83%
2020/08/04	0	0.00	1	44.30	44.30	-1	40	-2.46%
2020/08/03	0	0.00	1	43.70	43.95	-1	40	-2.47%
2020/07/31	0	0.00	1	43.00	43.30	-1	39	-2.53%
2020/07/07	2	44.35	0	0.00	44.10	2	38	5.18%
2020/07/06	0	0.00	2	43.78	44.00	-2	38	-5.23%
2020/06/30	0	0.00	1	42.70	42.75	-1	37	-2.70%
2020/06/29	0	0.00	1	41.80	42.00	-1	36	-2.74%
2020/06/19	0	0.00	1	41.50	40.95	-1	36	-2.76%
2020/06/17	1	40.50	3	40.97	41.05	-2	35	-5.56%
2020/06/15	2	39.95	2	40.95	40.05	0	37	0.00%
2020/06/08	1	40.30	0	0.00	40.90	1	38	2.57%
2020/06/04	1	40.40	2	41.50	40.50	-1	38	-2.61%
2020/05/21	2	40.05	0	0.00	40.10	2	39	5.13%
2020/05/20	0	0.00	1	40.95	40.35	-1	38	-2.60%
2020/05/19	1	40.10	2	40.85	40.70	-1	38	-2.60%
2020/05/18	0	0.00	1	39.90	39.95	-1	38	-2.57%
2020/05/14	1	39.00	0	0.00	39.00	1	38	2.60%
2020/05/13	0	0.00	1	39.00	38.90	-1	38	-2.62%
2020/05/12	1	38.60	2	38.93	38.85	-1	37	-2.64%
2020/05/11	0	0.00	1	38.50	38.50	-1	37	-2.67%
2020/05/04	1	38.20	0	0.00	38.15	1	39	2.50%
2020/04/30	0	0.00	1	38.60	38.50	-1	40	-2.48%
2020/04/29	0	0.00	2	37.45	38.00	-2	40	-4.95%
2020/04/28	0	0.00	1	37.00	37.20	-1	40	-2.48%
2020/04/24	1	36.05	0	0.00	36.50	1	40	2.45%
2020/04/21	1	36.30	0	0.00	36.35	1	40	2.45%
2020/04/16	1	37.00	1	37.60	36.75	0	40	0.00%
2020/04/14	0	0.00	1	36.80	36.80	-1	39	-2.52%
2020/04/13	0	0.00	1	36.30	36.30	-1	39	-2.51%
2020/04/10	1	35.90	0	0.00	36.10	1	39	2.52%
2020/04/08	1	36.10	0	0.00	36.25	1	39	2.54%
2020/02/07	1	38.00	0	0.00	37.50	1	92	1.08%
2020/01/17	1	41.40	0	0.00	41.45	1	85	1.17%
2020/01/16	0	0.00	1	42.10	41.80	-1	85	-1.17%
2020/01/10	1	41.65	0	0.00	41.65	1	84	1.18%
2020/01/08	0	0.00	1	42.10	41.65	-1	84	-1.18%
2020/01/02	0	0.00	1	41.50	41.50	-1	84	-1.19%
2019/12/26	1	41.15	0	0.00	41.20	1	85	1.17%
2019/12/02	2	42.00	0	0.00	41.95	2	77	2.57%
2019/11/29	3	43.22	2	43.73	42.30	1	75	1.33%
2019/11/28	2	43.58	3	44.05	43.15	-1	70	-1.42%
2019/11/27	13	46.15	15	45.72	44.50	-2	62	-3.20%
2019/11/26	0	0.00	2	43.20	44.10	-2	31	-6.33%
2019/10/28	1	39.60	0	0.00	39.70	1	23	4.22%
2019/10/03	1	40.30	1	40.90	40.65	0	27	0.00%
2019/10/02	0	0.00	1	40.50	40.15	-1	26	-3.77%
2019/09/02	0	0.00	0.2	39.90	39.80	-0.2	27	-0.76%
2019/08/05	0	0.00	2	38.90	38.40	-2	27	-7.34%
2019/08/02	2	38.75	0	0.00	39.00	2	27	7.30%
2019/07/19	2	41.05	0	0.00	41.10	2	42	4.76%
2019/07/18	1	41.60	1	42.00	41.75	0	43	0.00%
2019/05/28	1	39.60	1	40.80	39.70	0	47	0.00%
2019/05/15	1	39.00	1	39.70	39.00	0	49	0.00%
2019/05/13	1	39.05	0	0.00	39.50	1	50	2.00%
2019/05/10	1	40.10	0	0.00	40.90	1	49	2.03%
2019/05/09	1	41.10	0	0.00	41.00	1	48	2.05%
2019/05/06	4	42.03	2	42.65	41.70	2	49	4.01%
2019/05/03	2	42.70	2	43.00	43.05	0	48	0.00%
2019/05/02	2	43.00	1	44.10	43.20	1	47	2.09%
2019/04/30	0	0.00	4	42.38	44.10	-4	45	-8.81%
2019/04/26	0	0.00	1	39.80	39.90	-1	39	-2.53%
2019/04/25	1	39.40	1	39.70	39.40	0	38	0.00%
2019/04/23	0	0.00	2	38.90	39.00	-2	36	-5.44%
2019/04/22	1	38.30	1	38.80	38.20	0	36	0.00%
2019/04/19	2	38.15	1	38.80	38.15	1	35	2.80%
2019/04/18	1	38.05	2	38.95	38.20	-1	35	-2.84%
2019/04/17	0	0.00	3	38.03	38.50	-3	34	-8.70%
2019/04/15	1	37.10	1	37.50	37.50	0	32	0.00%
2019/04/09	1	37.10	0	0.00	37.30	1	34	2.86%
2019/04/08	1	37.30	1	37.80	37.45	0	35	0.00%
2019/04/03	0	0.00	1	37.50	37.20	-1	35	-2.82%
2019/04/02	0	0.00	2	36.90	37.35	-2	35	-5.63%
2019/03/14	0	0.00	1	35.80	35.80	-1	38	-2.60%
2019/01/28	0	0.00	1	35.90	35.90	-1	34	-2.93%
2018/12/20	1	33.55	2	33.48	33.45	-1	27	-3.60%
2018/11/16	1	28.70	0	0.00	28.70	1	23	4.17%
2018/11/06	1	29.00	0	0.00	28.80	1	23	4.24%
2018/10/16	1	28.80	0	0.00	28.70	1	24	4.10%
2018/10/11	2	29.40	0	0.00	28.95	2	28	6.91%
2018/10/09	1	30.40	0	0.00	30.55	1	27	3.58%
2018/10/08	1	30.60	0	0.00	30.60	1	28	3.50%
2018/10/05	1	30.55	0	0.00	30.85	1	29	3.44%
2018/08/13	1	31.55	0	0.00	31.60	1	44	2.27%
2018/08/01	1	31.50	0	0.00	31.50	1	42	2.33%
2018/07/30	1	31.90	0	0.00	31.85	1	42	2.34%
2018/07/05	2	33.88	0	0.00	33.95	2	34	5.78%
2018/07/03	3	36.20	0	0.00	35.75	3	30	9.94%
2018/06/28	2	36.50	0	0.00	36.80	2	29	6.75%
2018/06/26	2	37.15	0	0.00	37.15	2	29	6.80%
2018/06/22	1	37.70	1	38.70	37.85	0	29	0.00%
2018/06/08	0	0.00	5	37.93	38.00	-5	33	-15.09%
2018/05/23	2	38.30	0	0.00	38.20	2	36	5.47%
2018/05/14	1	38.50	0	0.00	38.50	1	48	2.05%
2018/05/11	1	38.80	0	0.00	38.85	1	49	2.03%
2018/05/10	0	0.00	2	38.98	39.20	-2	51	-3.91%
2018/05/04	1	38.90	0	0.00	38.90	1	69	1.44%
2018/04/20	1	39.60	0	0.00	40.10	1	71	1.40%
2018/04/13	0	0.00	0.2	40.20	40.30	-0.2	71	-0.22%
2018/03/08	1	41.00	0	0.00	41.05	1	69	1.43%
2018/02/09	4	41.24	0	0.00	41.90	4	71	5.60%
2018/02/06	5	43.93	0	0.00	42.45	5	69	7.16%
2018/01/31	5	47.92	4	48.00	46.85	1	68	1.47%
2018/01/30	1	46.60	4	47.85	47.60	-3	59	-5.05%
2018/01/12	1	44.80	0	0.00	44.60	1	53	1.86%
2018/01/08	0	0.00	5	45.45	45.45	-5	53	-9.28%
2018/01/03	1	45.25	0	0.00	45.55	1	57	1.75%