• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.0715.05-11,665-0.06%
2025/01/1700.00714.9915.00-71,687-0.41%
2025/01/09214.9800.0014.8521,6720.12%
2024/12/20115.85115.9515.7501,8420.00%
2024/12/16115.60015.7015.4011,8760.05%
2024/12/13315.7500.0015.8031,8690.16%
2024/12/1200.001016.0516.00-101,862-0.54%
2024/12/0900.0034.416.1516.15-34.41,917-1.79%
2024/12/06216.2800.0016.2521,9430.10%
2024/12/03316.5500.0016.5532,0830.14%
2024/12/02316.5000.0016.5032,1120.14%
2024/11/29116.5500.0016.6512,1560.05%
2024/11/27116.9500.0016.8512,2570.04%
2024/11/2600.004617.1117.25-462,323-1.98%
2024/11/251017.154217.2517.25-322,547-1.26%
2024/11/2200.0020816.9617.00-2082,805-7.41% 大賣/鉅額交易
2024/11/21816.5100.0016.6083,1310.26%
2024/11/20916.8100.0016.7093,1470.29%
2024/11/1900.00016.8817.0003,1440.00%
2024/11/181616.82116.9016.90153,1590.47%
2024/11/1500.002517.0517.00-253,177-0.79%
2024/11/142017.001517.1516.8553,2380.15%
2024/11/13117.3500.0017.3013,2550.03%
2024/11/12117.45517.5017.45-43,491-0.11%
2024/11/0700.00017.8017.9003,8050.00%
2024/11/0500.00017.6217.7503,7990.00%
2024/11/0100.00117.6017.65-13,917-0.03%
2024/10/30317.2535017.3017.25-3473,911-8.87% 大賣/鉅額交易
2024/10/292117.3500.0017.35213,9230.54%
2024/10/2833017.923417.5917.602963,9237.54% 大買/鉅額交易
2024/10/253017.4000.0017.40303,9430.76%
2024/10/23117.5530017.4217.40-2993,987-7.50% 大賣/鉅額交易
2024/10/22117.5000.0017.5514,0000.02%
2024/10/21517.55617.6517.75-14,024-0.02%
2024/10/1700.00017.4017.3504,0560.00%
2024/10/169417.42217.5017.25924,0752.26%
2024/10/1521117.3300.0017.302114,0895.16% 大買/鉅額交易
2024/10/141017.2700.0017.25104,1200.24%
2024/10/11317.6200.0017.5534,1170.07%
2024/10/09117.85218.0517.65-14,124-0.02%
2024/10/08618.04018.1018.0564,1310.14%
2024/10/0700.00518.3918.20-54,161-0.12%
2024/10/04518.42318.4518.2524,1590.05%
2024/09/30217.9000.0017.6524,0980.05%
2024/09/2700.00317.5217.90-34,100-0.07%
2024/09/26317.38217.6017.3514,0610.02%
2024/09/251117.55417.5817.5074,0740.17%
2024/09/24217.4300.0017.3524,1750.05%
2024/09/2300.00117.5517.50-14,193-0.02%
2024/09/20117.35117.5017.5004,1950.00%
2024/09/19117.4500.0017.5014,1950.02%
2024/09/18417.2400.0017.2544,2320.09%
2024/09/1600.00317.3717.45-34,325-0.07%
2024/09/1300.00217.3317.30-24,337-0.05%
2024/09/12117.0500.0017.0514,3680.02%
2024/09/111617.1400.0017.10164,3680.37%
2024/09/10117.4500.0017.4514,3860.02%
2024/09/09117.00217.3017.40-14,393-0.02%
2024/09/06417.15417.5017.3004,4200.00%
2024/09/05717.39117.5517.1564,4290.14%
2024/09/048117.51617.6017.35754,4341.69%
2024/09/031118.1200.0018.15114,3760.25%
2024/09/025218.3100.0018.20524,4051.18%
2024/08/301618.49418.6018.60124,3830.27%
2024/08/291018.6300.0018.70104,3650.23%
2024/08/282518.903018.8218.80-54,320-0.12%
2024/08/275619.234019.1919.05164,2970.37%
2024/08/264319.291119.1118.95324,0960.78%
2024/08/23518.85318.6518.6023,8450.05%
2024/08/200.117.6000.0017.600.13,5360.00%
2024/08/19117.5500.0017.6013,5510.03%
2024/08/16217.6000.0017.4523,5490.06%
2024/08/15317.95817.9817.85-53,532-0.14%
2024/08/14518.42318.4518.2023,5260.06%
2024/08/13318.172018.1418.00-173,294-0.52%
2024/08/1200.00217.0517.10-22,970-0.07%
2024/08/091916.3100.0016.25193,0700.62%
2024/08/071516.252316.1816.25-83,155-0.25%
2024/08/066315.203215.5415.55313,1760.98%
2024/08/058615.4900.0015.40863,1482.73%
2024/08/02017.1000.0016.8503,0790.00%
2024/08/01017.1000.0017.2003,0810.00%
2024/07/31016.93116.8016.80-13,082-0.03%
2024/07/30516.591516.5516.65-103,096-0.32%
2024/07/29616.6600.0016.7063,0750.20%
2024/07/26116.801116.8016.80-103,055-0.33%
2024/07/23017.1000.0017.0003,0660.00%
2024/07/22517.021217.0317.00-73,080-0.23%
2024/07/19217.2500.0017.2023,0790.07%
2024/07/18317.45317.5217.4003,0630.00%
2024/07/17017.4500.0017.3503,0520.00%
2024/07/16017.5000.0017.3003,0820.00%
2024/07/151617.3400.0017.35163,1340.51%
2024/07/11017.6000.0017.4503,1510.00%
2024/07/1000.001017.5017.50-103,235-0.31%
2024/07/09817.4900.0017.5083,3930.24%
2024/07/08117.75117.7517.7003,3860.00%
2024/07/05017.80217.8517.80-23,451-0.06%
2024/07/04117.65117.7017.7003,7070.00%
2024/07/01117.6000.0017.6513,8210.03%
2024/06/28518.102418.0317.80-193,826-0.50%
2024/06/27217.40217.5017.4503,7760.00%
2024/06/26717.4900.0017.4573,7840.19%
2024/06/25017.7000.0017.6003,8170.00%
2024/06/24117.75217.9517.75-13,893-0.03%
2024/06/21017.65117.6017.75-13,977-0.03%
2024/06/20017.5800.0017.5003,9390.00%
2024/06/19117.4500.0017.4014,0470.02%
2024/06/18217.6000.0017.6524,1060.05%
2024/06/17017.7000.0017.6004,2200.00%
2024/06/140.417.5000.0017.500.44,5880.01%
2024/06/13017.5500.0017.4504,8400.00%
2024/06/121.117.5600.0017.501.14,8370.02%
2024/06/11017.9000.0017.6504,8220.00%
2024/06/07517.953817.9017.95-334,818-0.68%
2024/06/06017.8000.0017.7004,8180.00%
2024/06/05017.95617.9017.80-64,791-0.13%
2024/06/04917.92117.9017.9084,8090.17%
2024/06/03018.1000.0018.0504,8320.00%
2024/05/31117.9500.0018.1014,8520.02%
2024/05/30218.0000.0017.9524,8390.04%
2024/05/29318.172.218.1518.100.84,8360.02%
2024/05/28518.081518.2018.30-104,831-0.21%
2024/05/271118.1000.0018.05114,8610.23%
2024/05/24118.05417.9518.05-34,881-0.06%
2024/05/23318.1000.0018.2034,9040.06%
2024/05/2200.001518.2418.25-154,966-0.30%
2024/05/1700.00118.7518.75-15,150-0.02%
2024/05/1600.00118.6518.75-15,221-0.02%
2024/05/151519.071118.8818.8045,2080.08%
2024/05/14418.45818.5018.60-45,105-0.08%
2024/05/1000.00118.2518.25-15,090-0.02%
2024/05/09117.951018.0017.90-95,062-0.18%
2024/05/08317.956018.1018.00-575,067-1.12%
2024/05/07118.1000.0018.0515,0810.02%
2024/05/06318.05218.2018.2515,0900.02%
2024/05/02418.0600.0018.1045,0900.08%
2024/04/29118.2000.0018.3515,2270.02%
2024/04/251318.0800.0018.10135,2670.25%
2024/04/24018.3500.0018.3005,3120.00%
2024/04/23218.2800.0018.3025,4100.04%
2024/04/221618.33118.5018.45155,5000.27%
2024/04/196118.7500.0018.70615,6791.07%
2024/04/182018.850.918.9519.0519.16,1970.31%
2024/04/17418.88218.9019.0026,2020.03%
2024/04/161119.17518.8618.8566,2180.10%
2024/04/151119.591.219.6319.409.86,1690.16%
2024/04/11619.162019.1019.15-146,134-0.23%
2024/04/10119.95419.7019.50-36,071-0.05%
2024/04/09518.9800.0019.0555,8050.09%
2024/04/08019.0000.0018.9005,7720.00%
2024/04/0300.00218.7818.85-25,764-0.03%
2024/04/02218.7500.0018.7025,7670.03%
2024/04/01218.78118.8518.9015,7900.02%
2024/03/282.319.1700.0018.952.35,7400.04%
2024/03/27119.251219.0619.10-115,696-0.19%
2024/03/261719.17518.9118.80125,6140.21%
2024/03/25519.03519.0419.1005,4810.00%
2024/03/22919.121019.1919.05-15,430-0.02%
2024/03/211018.8300.0018.90105,3130.19%
2024/03/20318.781018.8018.75-75,245-0.13%
2024/03/1910619.20119.3519.251055,1532.04% 大買/鉅額交易
2024/03/1819.118.72718.3918.6012.14,7700.25%
2024/03/15117.6500.0017.7514,4900.02%
2024/03/13217.7000.0017.6524,4530.04%
2024/03/121617.7500.0017.75164,4300.36%
2024/03/11017.7500.0017.7504,3980.00%
2024/03/08117.5500.0017.5514,3800.02%
2024/03/06117.9000.0017.9014,3300.02%
2024/03/0500.00118.0517.95-14,295-0.02%
2024/02/2700.002018.3018.05-204,145-0.48%
2024/02/26018.1000.0018.0504,1000.00%
2024/02/2300.00418.2517.95-44,062-0.10%
2024/02/22018.13118.3518.20-13,970-0.03%
2024/02/211217.9000.0017.90123,8290.31%
2024/02/20018.1000.0018.0003,7760.00%
2024/02/19118.05617.9018.15-53,678-0.14%
2024/02/15017.9500.0018.1503,5840.00%
2024/02/05018.0500.0017.9003,5420.00%
2024/02/02118.0500.0018.0513,4710.03%
2024/02/0100.00218.2018.25-23,441-0.06%
2024/01/31118.0500.0018.0513,4250.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－17天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音