金寶 (2312)-大昌券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.75
漲跌
▲0.20
漲幅
+1.21%
成交量
9,719張
產業
上市其他電子類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	16.60	0	0.00	16.75	1	7,117	0.01%
2024/05/30	2	16.60	0	16.65	16.55	2	7,039	0.03%
2024/05/29	4	16.94	3	16.85	16.75	1	7,034	0.01%
2024/05/28	10	16.70	21	16.72	16.75	-11	6,834	-0.16%
2024/05/27	1	16.80	0	0.00	16.70	1	6,742	0.01%
2024/05/24	4	16.55	7	16.50	16.45	-3	6,664	-0.05%
2024/05/23	16	16.70	10	16.68	16.45	6	6,566	0.09%
2024/05/22	21	16.80	22	16.78	16.75	-1	6,393	-0.02%
2024/05/21	13	16.68	7	16.51	16.70	6	6,152	0.10%
2024/05/20	3	16.25	5	16.30	16.40	-2	6,192	-0.03%
2024/05/17	44	16.29	38	16.21	16.30	6	6,026	0.10%
2024/05/16	0	0.00	34	16.24	16.10	-34	5,697	-0.60%
2024/05/15	15	16.33	33	16.04	16.00	-18	5,509	-0.33%
2024/05/14	6	15.37	8	15.39	15.35	-2	4,821	-0.04%
2024/05/13	0	0.00	6	15.15	15.35	-6	4,797	-0.13%
2024/05/10	0	0.00	5	14.89	14.95	-5	4,722	-0.11%
2024/05/09	2	14.73	2	14.93	14.65	0	4,700	0.00%
2024/05/08	22	15.01	2	14.90	14.80	20	4,680	0.43%
2024/05/07	0	15.00	0	0.00	15.00	0	4,609	0.00%
2024/04/29	0	0.00	1	14.80	14.80	-1	4,660	-0.02%
2024/04/19	0	0.00	10	14.40	14.40	-10	5,532	-0.18%
2024/04/18	0	0.00	2	14.45	14.85	-2	5,509	-0.04%
2024/04/17	1	14.50	0	0.00	14.50	1	5,482	0.02%
2024/04/16	0	0.00	45	14.40	14.30	-45	5,655	-0.80%
2024/04/12	2	14.95	0	0.00	15.00	2	5,575	0.04%
2024/04/11	1	14.95	0	0.00	15.00	1	5,539	0.02%
2024/04/10	47	15.30	7	15.24	15.10	40	5,584	0.72%
2024/04/08	4	14.95	0	0.00	14.95	4	5,625	0.07%
2024/04/03	0	0.00	1	15.00	15.05	-1	5,722	-0.02%
2024/04/02	4	15.25	0	0.00	15.10	4	5,780	0.07%
2024/04/01	2	15.25	0	0.00	15.30	2	5,866	0.03%
2024/03/29	0	15.25	0	0.00	15.20	0	6,017	0.00%
2024/03/28	2	15.33	0	0.00	15.20	2	6,172	0.03%
2024/03/27	0	0.00	2	15.25	15.30	-2	6,273	-0.03%
2024/03/26	1	15.30	0	0.00	15.30	1	6,608	0.02%
2024/03/25	2	15.55	2	15.50	15.40	0	7,720	0.00%
2024/03/22	16	15.36	10	15.30	15.30	6	7,697	0.08%
2024/03/21	0	0.00	3	15.37	15.30	-3	7,813	-0.04%
2024/03/20	3	15.30	3	15.20	15.20	0	7,799	0.00%
2024/03/19	0	15.05	0	0.00	15.05	0	7,780	0.00%
2024/03/18	0	14.89	5	15.05	15.15	-5	7,850	-0.06%
2024/03/15	6	14.81	0	0.00	14.75	6	7,861	0.08%
2024/03/14	0	0.00	1	14.85	14.90	-1	7,929	-0.01%
2024/03/13	1	14.90	0	0.00	14.90	1	8,091	0.01%
2024/03/11	2	14.95	1	14.90	14.85	1	8,699	0.01%
2024/03/08	3	14.90	1	14.85	14.80	2	8,750	0.02%
2024/03/07	4	15.18	7	15.27	15.05	-3	8,837	-0.03%
2024/03/06	1	15.25	3	15.27	15.25	-2	8,792	-0.02%
2024/03/05	7	15.26	0	0.00	15.25	7	8,791	0.08%
2024/03/04	6	15.35	2	15.35	15.25	4	8,776	0.05%
2024/03/01	1	15.30	3	15.30	15.25	-2	8,699	-0.02%
2024/02/29	2	15.35	2	15.40	15.40	0	8,732	0.00%
2024/02/27	1	15.40	1	15.35	15.35	0	8,783	0.00%
2024/02/26	10	15.64	12	15.60	15.60	-2	8,862	-0.02%
2024/02/23	0	0.00	9	15.92	15.65	-9	8,993	-0.10%
2024/02/22	16	15.80	4	15.83	15.85	12	9,053	0.13%
2024/02/21	9	15.93	44	16.15	15.85	-35	9,200	-0.38%
2024/02/20	7	15.61	2	15.50	15.50	5	8,920	0.06%
2024/02/19	22	15.61	2	15.70	15.80	20	8,914	0.22%
2024/02/16	9	15.42	7	15.34	15.45	2	8,870	0.02%
2024/02/15	4	15.13	2	15.10	15.10	2	8,772	0.02%
2024/02/05	4	15.24	1	15.25	15.25	3	8,736	0.03%
2024/02/02	5	15.25	0	0.00	15.25	5	8,710	0.06%
2024/02/01	5	15.40	0	0.00	15.45	5	8,661	0.06%
2024/01/31	0	0.00	2	15.40	15.40	-2	8,669	-0.02%
2024/01/29	1	15.60	5	15.70	15.60	-4	8,685	-0.05%
2024/01/26	11	15.66	9	15.74	15.60	2	8,688	0.02%
2024/01/25	6	15.75	0	0.00	15.80	6	8,678	0.07%
2024/01/24	0	0.00	2	15.85	15.80	-2	8,659	-0.02%
2024/01/23	0	0.00	6	15.82	15.90	-6	8,673	-0.07%
2024/01/22	3	15.75	0	0.00	15.85	3	8,642	0.03%
2024/01/19	4	15.55	0	0.00	15.60	4	8,525	0.05%
2024/01/17	2	15.20	1	15.70	15.20	1	8,395	0.01%
2024/01/16	17	15.74	0	0.00	15.80	17	8,266	0.21%
2024/01/15	5	15.47	0	0.00	15.65	5	7,886	0.06%
2024/01/12	5	15.26	0.4	15.20	15.20	4.6	7,797	0.06%
2024/01/11	3	15.18	5	15.20	15.20	-2	7,831	-0.03%
2024/01/10	21	15.24	3	15.10	15.10	18	7,923	0.23%
2024/01/09	2	15.90	20	15.85	15.80	-18	7,804	-0.23%
2024/01/05	0	0.00	5	16.14	16.05	-5	7,800	-0.06%
2024/01/04	54	16.14	4	16.05	16.05	50	7,788	0.64%
2024/01/02	2	16.20	8	16.11	16.20	-6	7,854	-0.08%
2023/12/29	6	16.32	125	16.47	16.25	-119	7,815	-1.52%	大賣/鉅額交易
2023/12/28	129	16.34	1	16.30	16.35	128	7,729	1.66%	大買/鉅額交易
2023/12/27	5	16.35	3	16.45	16.35	2	7,698	0.03%
2023/12/26	47	16.46	10	16.40	16.40	37	7,623	0.49%
2023/12/25	11	16.20	29	16.33	16.25	-18	7,503	-0.24%
2023/12/22	5	16.15	1	16.35	16.15	4	7,366	0.05%
2023/12/21	5	16.37	8	16.33	16.20	-3	7,269	-0.04%
2023/12/20	40	16.58	47	16.67	16.90	-7	6,933	-0.10%
2023/12/15	0	0.00	16	15.92	15.85	-16	5,737	-0.28%
2023/12/11	2	16.05	1	16.00	16.00	1	5,848	0.02%
2023/12/08	18	16.25	1	16.15	16.15	17	5,878	0.29%
2023/12/07	25	16.27	35	16.34	16.15	-10	5,809	-0.17%
2023/12/06	11	15.70	0	0.00	15.70	11	5,605	0.20%
2023/12/05	0	0.00	2	15.73	15.65	-2	5,728	-0.03%
2023/12/04	2	16.05	31	16.00	16.10	-29	5,746	-0.50%
2023/12/01	0	0.00	2	15.80	15.75	-2	5,693	-0.04%
2023/11/30	0	0.00	1	15.65	15.75	-1	6,052	-0.02%
2023/11/29	11	15.79	5	15.70	15.70	6	6,192	0.10%
2023/11/28	7	15.61	7	15.70	15.65	0	6,578	0.00%
2023/11/27	14	15.77	46	15.65	15.55	-32	6,666	-0.48%
2023/11/24	0	0.00	2	15.80	15.85	-2	6,651	-0.03%
2023/11/22	24	15.60	20	15.71	15.70	4	6,753	0.06%
2023/11/21	4	15.40	10	15.45	15.45	-6	6,670	-0.09%
2023/11/20	5	15.32	12	15.34	15.20	-7	6,754	-0.10%
2023/11/17	12	14.93	16	14.96	15.05	-4	6,711	-0.06%
2023/11/16	32	14.80	2	14.75	14.80	30	6,725	0.45%
2023/11/15	6	14.52	1	14.55	14.60	5	6,819	0.07%
2023/11/14	1	14.35	0	0.00	14.35	1	7,014	0.01%
2023/11/13	0	0.00	1	14.25	14.25	-1	7,314	-0.01%
2023/11/08	1	14.65	1	14.50	14.50	0	8,110	0.00%
2023/11/07	10	14.46	0	0.00	14.40	10	8,252	0.12%
2023/11/03	0	0.00	4	14.35	14.45	-4	8,732	-0.05%
2023/10/30	1	14.25	0	0.00	14.25	1	10,189	0.01%
2023/10/27	4	14.20	4	14.35	14.20	0	11,341	0.00%
2023/10/26	4	14.25	4	14.28	14.20	0	14,054	0.00%
2023/10/25	4	14.50	2	14.45	14.45	2	14,292	0.01%
2023/10/23	0	0.00	1	14.30	14.30	-1	14,788	-0.01%
2023/10/20	1	14.15	0	0.00	14.20	1	15,387	0.01%
2023/10/19	1	14.30	2	14.35	14.40	-1	15,708	-0.01%
2023/10/18	1	14.25	0	0.00	14.00	1	16,084	0.01%
2023/10/16	3	14.50	13	14.52	14.55	-10	18,001	-0.06%
2023/10/13	1	14.75	0	0.00	14.75	1	22,327	0.00%
2023/10/12	2	14.95	0	0.00	15.00	2	24,061	0.01%
2023/10/11	1	14.75	0	0.00	14.90	1	24,637	0.00%
2023/10/06	50	14.90	55	14.85	14.80	-5	25,733	-0.02%
2023/10/05	2	15.15	11	15.15	15.15	-9	26,020	-0.03%
2023/10/04	5	15.15	0	0.00	15.10	5	26,379	0.02%
2023/10/03	2	15.55	0	0.00	15.35	2	26,627	0.01%
2023/10/02	1	15.50	0	0.00	15.55	1	27,058	0.00%
2023/09/28	5	15.35	2	15.43	15.40	3	27,272	0.01%
2023/09/27	3	15.27	41	15.20	15.20	-38	27,945	-0.14%
2023/09/26	0	15.50	0	0.00	15.25	0	28,979	0.00%
2023/09/25	0	0.00	2	15.45	15.50	-2	29,177	-0.01%
2023/09/22	1	15.15	0	0.00	15.35	1	29,281	0.00%
2023/09/21	1	15.15	3	15.18	15.30	-2	29,335	-0.01%
2023/09/20	0.1	15.40	16	15.55	15.35	-15.9	29,431	-0.05%
2023/09/19	4	15.36	2	15.30	15.30	2	29,571	0.01%
2023/09/18	4	15.48	0	0.00	15.45	4	29,726	0.01%
2023/09/15	7	15.64	0	0.00	15.55	7	30,102	0.02%
2023/09/14	0	0.00	1.1	15.80	15.75	-1.1	30,284	0.00%
2023/09/13	14	15.66	1	15.60	15.65	13	31,277	0.04%
2023/09/12	10	15.77	2	15.70	15.70	8	32,606	0.02%
2023/09/11	71	15.87	1	16.10	15.65	70	32,598	0.21%
2023/09/08	0.6	16.50	0	0.00	16.55	0.6	32,239	0.00%
2023/09/06	0	0.00	1	16.65	16.65	-1	32,858	0.00%
2023/09/05	18	16.74	25	16.69	16.80	-7	33,083	-0.02%
2023/09/04	51	16.40	5	16.33	16.35	46	32,852	0.14%
2023/09/01	13	16.53	21	16.62	16.60	-8	32,853	-0.02%
2023/08/31	6	16.04	1	16.15	16.10	5	32,653	0.02%
2023/08/30	0	0.00	17	16.23	16.20	-17	32,694	-0.05%
2023/08/29	4	16.26	66	16.37	16.15	-62	32,778	-0.19%
2023/08/28	29	16.73	4	16.55	16.50	25	32,681	0.08%
2023/08/25	2	16.48	4	16.68	16.60	-2	32,635	-0.01%
2023/08/24	57	16.95	12	16.70	16.60	45	32,701	0.14%
2023/08/23	5	16.90	1	16.90	16.80	4	32,574	0.01%
2023/08/22	2	16.73	11	16.61	16.65	-9	32,398	-0.03%
2023/08/21	2	16.50	4.1	16.57	16.60	-2.1	32,218	-0.01%
2023/08/18	9	16.52	2.1	16.32	16.35	6.9	32,099	0.02%
2023/08/17	2.1	16.41	7	16.70	16.80	-4.9	31,890	-0.02%
2023/08/16	18	16.11	42	16.30	16.50	-24	31,610	-0.08%
2023/08/15	18.1	16.18	47	16.33	16.35	-29	31,412	-0.09%
2023/08/14	6	15.85	10	15.82	15.75	-4	31,067	-0.01%
2023/08/11	2	16.03	1	16.15	15.95	1	30,910	0.00%
2023/08/10	14	16.12	9	16.11	16.00	5	30,790	0.02%
2023/08/09	2	16.85	6	16.73	16.85	-4	30,419	-0.01%
2023/08/08	2	16.58	15	16.63	16.75	-13	30,283	-0.04%
2023/08/07	13	16.72	17	16.82	16.85	-4	30,157	-0.01%
2023/08/04	13	16.60	7	16.58	16.70	6	29,867	0.02%
2023/08/02	36	16.39	47.5	16.26	16.10	-11.5	29,437	-0.04%
2023/08/01	90	17.11	14	17.00	16.80	76	28,859	0.26%
2023/07/31	53	17.47	45	17.66	17.30	8	27,726	0.03%
2023/07/28	1.5	16.43	4	16.34	16.35	-2.5	25,012	-0.01%
2023/07/27	1	16.35	2	16.43	16.40	-1	24,755	0.00%
2023/07/26	6	16.25	4	16.26	16.15	2	24,486	0.01%
2023/07/25	44	16.75	30	16.57	16.50	14	24,236	0.06%
2023/07/24	20	16.21	12	16.22	16.20	8	23,635	0.03%
2023/07/21	10	16.44	8	16.51	16.50	2	23,315	0.01%
2023/07/20	17	16.46	12	16.42	16.60	5	22,914	0.02%
2023/07/19	34	16.76	75	16.92	16.30	-41	22,441	-0.18%
2023/07/18	231	18.28	99	18.19	17.70	132	20,928	0.63%	大買/鉅額交易
2023/07/17	47	17.20	44	17.11	17.45	3	16,637	0.02%
2023/07/14	46	16.50	24	16.54	16.55	22	14,936	0.15%
2023/07/13	99	16.44	439	16.41	16.15	-340	14,526	-2.34%	大賣/鉅額交易
2023/07/12	14	16.15	7	16.06	15.95	7	13,819	0.05%
2023/07/11	491	15.86	84	15.85	15.85	407	13,476	3.02%	大買/鉅額交易
2023/07/10	8	15.53	16	15.64	15.50	-8	13,111	-0.06%
2023/07/07	25	15.59	15	15.70	15.90	10	12,880	0.08%
2023/07/06	7	15.69	8	15.73	15.90	-1	12,414	-0.01%
2023/07/05	23	16.04	11	15.97	15.65	12	12,176	0.10%
2023/07/04	21	15.86	41	15.83	16.35	-20	11,479	-0.17%
2023/07/03	4	15.05	100	15.05	15.00	-96	10,429	-0.92%
2023/06/30	0	0.00	3	14.55	14.75	-3	10,219	-0.03%
2023/06/29	1	14.50	4	14.56	14.55	-3	10,103	-0.03%
2023/06/28	16	14.86	37	14.73	14.55	-21	10,037	-0.21%
2023/06/27	21	14.70	0	0.00	14.70	21	9,895	0.21%
2023/06/26	26	15.18	21	15.13	15.05	5	9,692	0.05%
2023/06/21	138	15.32	9	15.32	15.35	129	9,442	1.37%	大買/鉅額交易
2023/06/20	11	14.98	11	14.95	14.80	0	9,028	0.00%
2023/06/19	40	15.52	16	15.28	15.20	24	8,792	0.27%
2023/06/16	36	14.89	120	15.14	15.50	-84	7,759	-1.08%	大賣/
2023/06/15	2	14.10	1	14.10	14.10	1	6,319	0.02%
2023/06/14	0	0.00	2	13.85	13.90	-2	6,248	-0.03%
2023/06/13	2	13.98	1	13.95	13.95	1	6,254	0.02%
2023/06/12	23	14.55	19	14.29	14.20	4	6,059	0.07%
2023/06/09	10	14.31	5	14.29	14.35	5	5,481	0.09%
2023/06/08	0	0.00	4	14.10	14.05	-4	5,258	-0.08%
2023/06/07	2	13.95	0	0.00	14.00	2	5,182	0.04%
2023/06/06	6.1	14.04	6	14.05	13.95	0.1	5,093	0.00%
2023/06/05	1	13.95	60	13.95	13.85	-59	4,942	-1.19%
2023/06/02	15	13.87	9	13.82	13.85	6	4,862	0.12%
2023/06/01	0	0.00	1	13.75	13.75	-1	4,767	-0.02%
2023/05/31	3	13.52	0	0.00	13.65	3	4,698	0.06%
2023/05/30	3	13.68	4	13.73	13.65	-1	4,601	-0.02%
2023/05/29	7	13.51	11	13.50	13.50	-4	4,456	-0.09%
2023/05/25	1	13.25	1	13.30	13.25	0	4,346	0.00%
2023/05/24	11	13.30	0	0.00	13.30	11	4,347	0.25%
2023/05/22	0	0.00	10	13.25	13.25	-10	4,421	-0.23%
2023/05/19	1	13.30	2	13.30	13.25	-1	4,417	-0.02%
2023/05/18	0	0.00	1	13.30	13.20	-1	4,387	-0.02%
2023/05/17	0	0.00	1	13.10	13.20	-1	4,348	-0.02%
2023/05/10	0	0.00	0	13.05	13.00	0	4,216	0.00%
2023/05/08	0	0.00	1	13.15	13.10	-1	4,307	-0.02%
2023/05/04	3	13.10	0	13.18	13.10	3	4,476	0.07%
2023/05/03	0	0.00	6	13.10	13.10	-6	4,515	-0.13%
2023/04/26	0	0.00	1	13.05	13.05	-1	4,659	-0.02%
2023/04/25	3	13.03	3	13.15	13.05	0	4,742	0.00%
2023/04/24	5	13.15	0	0.00	13.15	5	4,737	0.11%
2023/04/21	2	13.20	2	13.40	13.10	0	4,729	0.00%
2023/04/19	2	13.70	50	13.64	13.60	-48	4,642	-1.03%
2023/04/18	14	13.69	1	13.75	13.60	13	4,562	0.28%
2023/04/17	71	13.74	4	13.71	13.70	67	4,376	1.53%
2023/04/14	0	0.00	42	13.30	13.30	-42	3,815	-1.10%
2023/04/13	0	0.00	2	13.30	13.25	-2	3,781	-0.05%
2023/04/12	0	0.00	3	13.30	13.35	-3	3,777	-0.08%
2023/04/11	2	13.20	10	13.20	13.20	-8	3,751	-0.21%
2023/04/10	1	13.20	0	0.00	13.20	1	3,758	0.03%
2023/03/29	2	13.00	0	0.00	13.05	2	3,753	0.05%
2023/03/28	0	13.30	0	0.00	13.10	0	3,841	0.00%
2023/03/24	5	13.20	0	0.00	13.10	5	3,869	0.13%
2023/03/23	14	13.20	0	0.00	13.20	14	3,865	0.36%
2023/03/21	0	0.00	7.2	13.09	13.05	-7.2	3,956	-0.18%
2023/03/20	2	12.95	0	0.00	12.95	2	4,094	0.05%
2023/03/17	10	12.85	0	0.00	12.85	10	4,154	0.24%
2023/03/16	0	0.00	2	12.95	12.85	-2	4,171	-0.05%
2023/03/15	9	13.21	0	0.00	13.10	9	4,189	0.21%
2023/03/14	6	13.25	0	0.00	13.15	6	4,246	0.14%
2023/03/13	3	13.33	0	0.00	13.30	3	4,302	0.07%
2023/03/10	0	13.95	1	13.85	13.70	-1	4,395	-0.02%
2023/03/09	1	14.00	1	13.85	13.80	0	4,490	0.00%
2023/03/08	0	13.90	14	13.91	13.95	-14	4,464	-0.31%
2023/03/07	2	13.70	0	0.00	13.85	2	4,495	0.04%
2023/03/06	7	13.71	0	0.00	13.70	7	4,448	0.16%
2023/03/03	1	13.60	0	0.00	13.65	1	4,442	0.02%
2023/03/02	2	13.60	0	0.00	13.60	2	4,477	0.04%
2023/03/01	0	0.00	2	13.65	13.65	-2	4,506	-0.04%
2023/02/24	0	0.00	2	13.75	13.70	-2	4,550	-0.04%
2023/02/23	3	13.75	0	0.00	13.80	3	4,598	0.07%
2023/02/22	0	13.75	0	0.00	13.75	0	4,639	0.00%
2023/02/21	0	0.00	0	13.85	13.90	0	4,674	0.00%
2023/02/20	2	13.90	2	13.85	13.90	0	4,738	0.00%
2023/02/16	0	0.00	0	13.65	13.70	0	5,016	0.00%
2023/02/13	3	13.65	0	0.00	13.70	3	6,333	0.05%
2023/02/09	0	0.00	11	13.80	13.75	-11	6,660	-0.17%
2023/02/08	12	13.80	0	0.00	13.70	12	6,840	0.18%
2023/02/07	0	0.00	10	13.90	13.85	-10	6,920	-0.14%
2023/02/06	10	13.95	0	0.00	13.90	10	7,049	0.14%
2023/02/02	0	0.00	40	13.65	13.75	-40	7,169	-0.56%
2023/02/01	0	0.00	3	13.47	13.50	-3	7,181	-0.04%
2023/01/31	0	0.00	5	13.42	13.50	-5	7,238	-0.07%
2023/01/30	10	13.30	0	0.00	13.30	10	7,336	0.14%
2023/01/17	0	0.00	0.3	13.15	13.10	-0.3	7,368	0.00%
2023/01/13	12	13.12	0.5	13.20	13.05	11.5	7,454	0.15%
2023/01/10	20	13.55	0	0.00	13.45	20	8,162	0.25%
2023/01/09	0	0.00	3	13.70	13.70	-3	8,394	-0.04%
2023/01/05	1	13.50	2	13.60	13.50	-1	10,209	-0.01%
2022/12/30	0	0.00	3	13.50	13.50	-3	11,327	-0.03%
2022/12/29	2	13.40	0	0.00	13.45	2	11,405	0.02%
2022/12/27	5	13.80	0	0.00	13.75	5	11,837	0.04%
2022/12/23	0	0.00	5	13.60	13.65	-5	12,015	-0.04%
2022/12/22	0	0.00	4	13.85	13.80	-4	12,203	-0.03%
2022/12/21	10	13.70	2	13.70	13.70	8	12,497	0.06%
2022/12/20	0	0.00	1	13.70	13.65	-1	13,107	-0.01%
2022/12/14	2	14.30	0	0.00	14.35	2	13,466	0.01%
2022/12/13	0	0.00	3	14.25	14.20	-3	13,443	-0.02%
2022/12/12	4	14.28	1	14.10	14.05	3	13,383	0.02%
2022/12/09	0	0.00	11	14.45	14.45	-11	13,363	-0.08%
2022/12/07	4	14.30	0	0.00	14.25	4	14,014	0.03%
2022/12/06	2	14.60	2	14.40	14.40	0	14,036	0.00%
2022/12/05	0.5	14.50	0	0.00	14.40	0.5	14,224	0.00%
2022/12/02	0	0.00	15	14.43	14.40	-15	14,144	-0.11%
2022/12/01	0.1	14.20	17	14.16	14.15	-16.9	13,949	-0.12%
2022/11/29	2	13.85	17	13.94	14.00	-15	13,806	-0.11%
2022/11/28	2	13.75	0	0.00	13.85	2	13,915	0.01%
2022/11/25	8	13.80	0	0.00	13.75	8	13,943	0.06%
2022/11/24	10	14.00	0	0.00	13.90	10	14,027	0.07%
2022/11/23	0	0.00	13	14.15	14.05	-13	13,987	-0.09%
2022/11/22	10	14.00	3	13.98	14.00	7	13,992	0.05%
2022/11/21	0	0.00	30	13.92	13.90	-30	13,991	-0.21%
2022/11/18	17	13.87	0	0.00	13.75	17	13,947	0.12%
2022/11/17	1	13.75	3	13.90	13.90	-2	13,912	-0.01%
2022/11/16	14	13.71	10	13.85	13.70	4	13,887	0.03%
2022/11/15	5	13.65	3	13.85	13.70	2	14,034	0.01%
2022/11/14	5	13.80	0	0.00	13.90	5	13,969	0.04%
2022/11/11	5	13.94	3	13.88	13.75	2	13,860	0.01%
2022/11/10	52	14.13	1	14.00	13.85	51	13,574	0.38%
2022/11/09	1	15.00	7	14.91	15.00	-6	12,910	-0.05%
2022/11/08	3	14.65	5	14.68	14.60	-2	12,694	-0.02%
2022/11/04	1	14.60	10	14.60	14.60	-9	12,426	-0.07%
2022/11/02	3	14.45	1	14.40	14.40	2	12,272	0.02%
2022/11/01	6	14.38	68	14.39	14.35	-62	12,149	-0.51%
2022/10/31	0	0.00	1	14.20	14.15	-1	11,968	-0.01%
2022/10/28	2	14.03	3	13.98	14.00	-1	11,939	-0.01%
2022/10/27	1	13.95	6	13.97	13.95	-5	11,824	-0.04%
2022/10/26	9	13.73	5	13.78	13.85	4	11,777	0.03%
2022/10/25	3	13.85	2	13.75	13.70	1	11,668	0.01%
2022/10/24	12	13.92	0	0.00	13.85	12	11,593	0.10%
2022/10/21	21	13.85	1	13.90	13.85	20	11,522	0.17%
2022/10/20	15	13.70	3	13.88	14.10	12	11,483	0.10%
2022/10/19	4	14.11	0	0.00	13.80	4	11,317	0.04%
2022/10/18	13	14.35	28	14.35	14.20	-15	11,094	-0.14%
2022/10/17	20	13.75	16	14.20	14.20	4	10,737	0.04%
2022/10/14	34	14.12	18	14.19	14.20	16	10,495	0.15%
2022/10/13	377	14.30	366	13.94	13.75	11	10,022	0.11%	大買/大賣/
2022/10/12	184	13.91	216	13.98	14.40	-32	8,724	-0.37%	大買/大賣/
2022/10/11	6	13.38	2	13.35	13.35	4	7,876	0.05%
2022/10/07	0	0.00	17	13.89	13.85	-17	7,799	-0.22%
2022/10/06	5	13.74	22	13.71	13.80	-17	7,749	-0.22%
2022/10/05	15	13.87	2	13.90	13.65	13	7,728	0.17%
2022/10/04	3	13.80	13	13.79	13.85	-10	7,565	-0.13%
2022/10/03	22	13.50	0	0.00	13.35	22	7,350	0.30%
2022/09/30	2	13.15	0	0.00	13.35	2	7,350	0.03%
2022/09/29	0	0.00	3	13.50	13.30	-3	7,315	-0.04%
2022/09/28	24	13.09	2	13.05	13.00	22	7,178	0.31%
2022/09/27	15	13.80	10	13.77	13.80	5	6,980	0.07%
2022/09/26	20	13.19	10	13.28	13.25	10	6,491	0.15%
2022/09/22	0	0.00	10	13.05	13.35	-10	6,508	-0.15%
2022/09/21	1	13.25	0	0.00	13.25	1	6,501	0.02%
2022/09/20	1	13.40	2	13.40	13.40	-1	6,532	-0.02%
2022/09/16	5	13.50	0	0.00	13.55	5	6,624	0.08%
2022/09/15	10	14.11	6	13.98	13.75	4	6,571	0.06%
2022/09/14	21	13.95	247	13.55	14.05	-226	6,331	-3.57%	大賣/鉅額交易
2022/09/13	160	13.79	15	13.72	13.60	145	5,983	2.42%	大買/鉅額交易
2022/09/12	2	13.58	7	13.82	13.60	-5	5,967	-0.08%
2022/09/08	2	12.80	0	0.00	13.00	2	5,744	0.03%
2022/09/06	2	13.00	0	0.00	12.90	2	5,988	0.03%
2022/09/05	0	0.00	2	13.35	13.10	-2	6,049	-0.03%
2022/09/02	201	13.52	201	13.55	13.40	0	6,114	0.00%	大買/大賣/
2022/08/31	2	13.45	0	0.00	13.50	2	6,038	0.03%
2022/08/30	3	13.15	5	13.25	13.25	-2	5,942	-0.03%
2022/08/29	5	13.05	0	0.00	13.10	5	5,964	0.08%
2022/08/26	0	0.00	12	13.41	13.40	-12	5,955	-0.20%
2022/08/25	5	13.25	0	0.00	13.25	5	5,977	0.08%
2022/08/24	3	13.10	3	13.15	13.10	0	6,193	0.00%
2022/08/23	2	13.05	2	13.10	13.05	0	6,708	0.00%
2022/08/22	27	13.34	32	13.41	13.25	-5	6,768	-0.07%
2022/08/19	8	13.01	46	13.13	13.30	-38	6,584	-0.58%
2022/08/18	1	12.90	0	0.00	12.85	1	6,512	0.02%
2022/08/17	15	12.80	0	0.00	12.80	15	6,541	0.23%
2022/08/16	0	0.00	1	12.80	12.80	-1	6,590	-0.02%
2022/08/12	3	12.95	0	0.00	12.95	3	6,695	0.04%
2022/08/11	0	0.00	1	13.00	13.00	-1	6,863	-0.01%
2022/08/10	0	0.00	5	12.95	12.95	-5	6,943	-0.07%
2022/08/08	2	12.70	2	12.65	12.75	0	7,167	0.00%
2022/08/04	0	0.00	1	12.30	12.35	-1	7,311	-0.01%
2022/08/03	2	12.25	0	0.00	12.25	2	7,329	0.03%
2022/08/02	3	12.50	0	0.00	12.45	3	7,411	0.04%
2022/08/01	7	12.81	1	12.80	12.85	6	7,500	0.08%
2022/07/28	3	12.83	0	12.85	12.85	3	7,681	0.04%
2022/07/27	0	0.00	0	12.80	12.85	0	7,764	0.00%
2022/07/26	30	12.85	91	12.80	12.80	-61	7,883	-0.77%
2022/07/25	2	12.90	2	12.90	12.95	0	8,106	0.00%
2022/07/22	63	12.85	4	12.83	12.85	59	8,625	0.68%
2022/07/21	0	0.00	1	12.60	12.75	-1	9,108	-0.01%
2022/07/20	0	0.00	3	12.75	12.70	-3	9,559	-0.03%
2022/07/19	0	0.00	1	12.65	12.75	-1	9,765	-0.01%
2022/07/18	3	12.70	0	0.00	12.70	3	9,994	0.03%
2022/07/15	13	12.57	11	12.55	12.60	2	10,240	0.02%
2022/07/13	1	12.40	1	12.40	12.45	0	10,762	0.00%
2022/07/12	10	12.10	10	12.10	12.10	0	11,023	0.00%
2022/07/11	1	12.45	22	12.40	12.40	-21	11,288	-0.19%
2022/07/07	2	12.10	10	12.20	12.25	-8	11,569	-0.07%
2022/07/06	0	0.00	1	12.00	11.90	-1	11,659	-0.01%
2022/07/05	0	0.00	2	11.95	12.15	-2	11,799	-0.02%
2022/07/04	4	11.79	2	12.00	11.60	2	11,877	0.02%
2022/07/01	10	12.09	11	12.07	11.90	-1	12,021	-0.01%
2022/06/30	30	13.02	14	13.09	13.05	16	13,450	0.12%
2022/06/29	0	0.00	5	13.40	13.30	-5	13,725	-0.04%
2022/06/28	18	13.46	0	0.00	13.45	18	14,308	0.13%
2022/06/27	0	0.00	20	13.63	13.65	-20	15,559	-0.13%
2022/06/24	0	0.00	2	13.35	13.40	-2	15,805	-0.01%
2022/06/22	4	13.40	4	13.24	13.30	0	16,351	0.00%
2022/06/21	1	13.25	50	13.10	13.50	-49	16,649	-0.29%
2022/06/20	5	13.15	7	13.16	13.05	-2	16,804	-0.01%
2022/06/17	1	13.25	11	13.33	13.40	-10	16,939	-0.06%
2022/06/16	2	13.50	0	0.00	13.35	2	16,949	0.01%
2022/06/15	26	13.84	6	13.66	13.65	20	16,929	0.12%
2022/06/14	40	13.36	26	13.37	13.50	14	16,851	0.08%
2022/06/13	18	13.34	5	13.30	13.25	13	16,813	0.08%
2022/06/10	4	13.68	5	13.75	13.75	-1	16,748	-0.01%
2022/06/09	5	13.50	7	13.51	13.55	-2	16,658	-0.01%
2022/06/08	0	0.00	1	13.55	13.55	-1	16,728	-0.01%
2022/06/07	1	13.55	0	0.00	13.50	1	16,836	0.01%
2022/06/06	16	13.60	7	13.65	13.60	9	16,876	0.05%
2022/06/02	30	13.60	3	13.68	13.55	27	17,039	0.16%
2022/06/01	68	13.70	1	13.65	13.65	67	17,238	0.39%
2022/05/31	26	13.73	31	13.71	13.75	-5	17,654	-0.03%
2022/05/30	31	13.41	3	13.40	13.45	28	17,229	0.16%
2022/05/27	4	13.23	0	0.00	13.20	4	17,170	0.02%
2022/05/26	1	13.15	0	0.00	13.25	1	17,188	0.01%
2022/05/25	10	13.25	3	13.22	13.25	7	17,215	0.04%
2022/05/23	1	13.30	0	0.00	13.20	1	17,464	0.01%
2022/05/20	1	13.45	1	13.35	13.35	0	17,557	0.00%
2022/05/19	15	13.26	6	13.10	13.30	9	17,737	0.05%
2022/05/18	1	13.75	3	13.75	13.75	-2	17,775	-0.01%
2022/05/17	1	13.35	0	0.00	13.40	1	17,906	0.01%
2022/05/16	1	13.55	3	13.43	13.25	-2	17,852	-0.01%
2022/05/12	0	0.00	10	13.10	13.05	-10	17,682	-0.06%
2022/05/10	1	13.55	0	0.00	13.55	1	17,762	0.01%
2022/05/09	0	0.00	1	13.70	13.30	-1	17,820	-0.01%
2022/05/06	12	13.80	0	0.00	13.85	12	17,915	0.07%
2022/05/05	8	14.24	6	14.10	14.10	2	17,967	0.01%
2022/05/04	4	14.23	4	14.33	14.05	0	17,939	0.00%
2022/05/03	2	14.23	1	14.20	14.25	1	17,946	0.01%
2022/04/29	25	14.38	2	14.40	14.20	23	18,004	0.13%
2022/04/28	56	14.24	8	14.23	14.20	48	17,948	0.27%
2022/04/27	45	15.32	1	15.25	15.25	44	17,448	0.25%
2022/04/26	0	0.00	50	17.05	16.90	-50	17,033	-0.29%
2022/04/25	0	0.00	32	16.37	16.75	-32	16,702	-0.19%
2022/04/22	0	0.00	8	16.91	16.85	-8	16,854	-0.05%
2022/04/21	13	16.92	18	16.99	16.95	-5	16,755	-0.03%
2022/04/20	32	16.78	28	16.80	16.85	4	16,595	0.02%
2022/04/19	1	16.60	531.7	16.46	16.60	-530.7	16,477	-3.22%	大賣/鉅額交易
2022/04/18	4	16.27	46	16.25	16.20	-42	16,325	-0.26%
2022/04/15	6	16.24	92	16.18	16.25	-86	16,237	-0.53%
2022/04/14	0	0.00	9	15.83	15.90	-9	16,392	-0.05%
2022/04/13	1	15.20	4	15.40	15.35	-3	16,335	-0.02%
2022/04/12	9	14.93	9	14.88	15.00	0	16,438	0.00%
2022/04/11	16	14.55	12	14.61	14.75	4	16,656	0.02%
2022/04/08	4	15.00	27	15.08	15.10	-23	16,806	-0.14%
2022/04/07	25	15.33	73	15.17	14.90	-48	16,980	-0.28%
2022/04/06	310	15.88	166	15.58	15.30	144	17,051	0.84%	大買/大賣/鉅額交易
2022/04/01	11	16.60	3	16.85	16.60	8	15,727	0.05%
2022/03/31	36	17.29	21	17.15	16.95	15	15,984	0.09%
2022/03/30	7	17.04	37	17.30	17.30	-30	17,808	-0.17%
2022/03/29	8	16.34	212	16.43	16.45	-204	19,741	-1.03%	大賣/鉅額交易
2022/03/28	152	16.10	64.1	16.30	16.15	87.9	20,148	0.44%	大買/
2022/03/25	132	16.18	59	16.15	16.20	73	20,036	0.36%	大買/
2022/03/24	17	16.00	26	15.93	15.95	-9	20,077	-0.04%
2022/03/23	20	15.56	7	15.61	15.60	13	20,360	0.06%
2022/03/22	2	15.38	24	15.35	15.30	-22	20,845	-0.11%
2022/03/21	0	0.00	6	14.90	14.90	-6	21,933	-0.03%
2022/03/18	10	14.70	10	14.75	15.00	0	24,864	0.00%
2022/03/17	4	14.56	0	0.00	14.70	4	26,657	0.02%
2022/03/16	1	14.25	3	14.37	14.30	-2	26,791	-0.01%
2022/03/10	1	14.20	5	14.22	14.25	-4	27,042	-0.01%
2022/03/09	0	0.00	2	13.45	13.65	-2	26,976	-0.01%
2022/03/08	4	13.40	3	13.30	13.25	1	27,306	0.00%
2022/03/07	8	14.02	0	0.00	13.80	8	27,713	0.03%
2022/03/04	4	15.00	16	14.80	14.80	-12	27,747	-0.04%
2022/03/03	1	15.55	9	15.37	15.25	-8	27,203	-0.03%
2022/03/02	0	0.00	3	15.42	15.40	-3	27,267	-0.01%
2022/03/01	3	15.43	0	0.00	15.45	3	27,387	0.01%
2022/02/25	0	0.00	6	15.23	15.20	-6	27,468	-0.02%
2022/02/24	1	15.35	8	15.03	15.00	-7	27,417	-0.03%
2022/02/23	5	15.70	3	15.65	15.70	2	27,282	0.01%
2022/02/22	18	15.54	0	15.60	15.55	18	27,374	0.07%
2022/02/21	9	15.68	11	15.89	15.95	-2	27,414	-0.01%
2022/02/18	3	15.73	1	15.90	15.55	2	27,402	0.01%
2022/02/17	8	16.06	2	15.95	15.80	6	27,605	0.02%
2022/02/16	0	0.00	8	15.70	15.75	-8	27,805	-0.03%
2022/02/15	8	15.45	0	0.00	15.40	8	27,822	0.03%
2022/02/11	0	0.00	2	15.70	15.65	-2	28,166	-0.01%
2022/02/10	2	16.05	1	15.95	15.85	1	28,477	0.00%
2022/02/09	1	16.00	111	15.89	16.00	-110	28,623	-0.38%	大賣/鉅額交易
2022/02/08	0	0.00	37	15.87	15.95	-37	28,943	-0.13%
2022/02/07	1	15.30	16	15.33	15.55	-15	29,690	-0.05%
2022/01/26	3	14.80	150	14.90	14.75	-147	31,128	-0.47%	大賣/鉅額交易
2022/01/25	258	15.05	2	14.80	14.80	256	31,340	0.82%	大買/鉅額交易
2022/01/24	195	15.28	286	14.70	15.25	-91	31,477	-0.29%	大買/大賣/
2022/01/21	0	0.00	1	15.10	15.05	-1	31,562	0.00%
2022/01/19	8	15.45	51	15.50	15.45	-43	33,550	-0.13%
2022/01/18	14	15.79	3	15.98	15.75	11	33,446	0.03%
2022/01/17	0	0.00	57	15.80	15.95	-57	33,312	-0.17%
2022/01/14	0	0.00	3	15.27	15.40	-3	32,914	-0.01%
2022/01/12	6	15.50	6	15.57	15.60	0	32,662	0.00%
2022/01/11	2	15.60	93	15.52	15.40	-91	32,513	-0.28%
2022/01/10	0	0.00	100	15.60	15.65	-100	32,359	-0.31%
2022/01/07	118	15.52	12	15.46	15.40	106	32,142	0.33%	大買/鉅額交易
2022/01/06	8	15.70	0	0.00	15.90	8	31,686	0.03%
2022/01/05	88	15.84	8	15.87	15.90	80	31,530	0.25%
2022/01/04	3	15.78	8	15.79	15.80	-5	31,298	-0.02%
2022/01/03	1	15.75	9	16.15	15.75	-8	30,921	-0.03%
2021/12/30	16	16.04	13	16.03	16.15	3	30,580	0.01%
2021/12/29	18	15.96	7	15.95	15.95	11	30,258	0.04%
2021/12/28	75	16.00	32	15.83	15.80	43	29,953	0.14%
2021/12/27	15	16.31	5	16.15	16.10	10	29,567	0.03%
2021/12/24	205	16.84	75	16.48	16.20	130	29,073	0.45%	大買/鉅額交易
2021/12/23	41.1	16.29	235	16.34	16.75	-193.9	26,855	-0.72%	大賣/鉅額交易
2021/12/22	11	15.29	9	15.31	15.25	2	23,640	0.01%
2021/12/21	7	14.76	6	14.87	14.90	1	22,889	0.00%
2021/12/20	9	14.69	10	14.65	14.75	-1	22,795	0.00%
2021/12/17	88	14.92	10	14.91	14.95	78	22,431	0.35%
2021/12/16	45	15.23	35.1	15.30	15.25	9.9	21,776	0.05%
2021/12/15	164	15.33	131.1	15.24	15.20	32.9	21,059	0.16%	大買/大賣/
2021/12/14	161	15.54	83	15.63	16.00	78	19,748	0.39%	大買/
2021/12/13	219.2	14.41	263	15.12	15.40	-43.8	16,742	-0.26%	大買/大賣/
2021/12/10	12	13.99	100	14.08	14.00	-88	14,900	-0.59%
2021/12/09	18	13.84	21	13.79	14.00	-3	14,743	-0.02%
2021/12/08	14	13.48	15	13.46	13.45	-1	14,453	-0.01%
2021/12/07	0	0.00	2	13.30	13.25	-2	14,353	-0.01%
2021/12/06	0	0.00	6	13.23	13.25	-6	14,356	-0.04%
2021/12/03	2	13.15	0	0.00	13.20	2	14,331	0.01%
2021/12/02	42	13.18	30	13.24	13.05	12	14,278	0.08%
2021/12/01	28	13.09	18	13.23	13.35	10	13,901	0.07%
2021/11/30	4	13.84	10	14.03	13.80	-6	13,348	-0.04%
2021/11/29	1	13.60	14	13.61	13.60	-13	13,049	-0.10%
2021/11/26	3	13.60	9	13.72	13.55	-6	12,952	-0.05%
2021/11/25	6	14.20	4	14.10	14.00	2	12,822	0.02%
2021/11/24	1	14.00	3	14.07	14.00	-2	12,771	-0.02%
2021/11/23	2	13.85	2	13.75	13.75	0	12,595	0.00%
2021/11/22	0	0.00	12	13.89	14.00	-12	12,528	-0.10%
2021/11/19	3	13.68	1	13.65	13.65	2	12,391	0.02%
2021/11/18	5	13.85	7	13.79	13.75	-2	12,248	-0.02%
2021/11/17	21	14.21	35	14.17	14.15	-14	12,060	-0.12%
2021/11/16	12	14.25	22	14.22	14.05	-10	11,792	-0.08%
2021/11/15	18	14.26	19	14.17	14.20	-1	11,385	-0.01%
2021/11/12	10	13.89	4	13.81	13.75	6	10,991	0.05%
2021/11/11	13	13.86	0	0.00	13.80	13	10,980	0.12%
2021/11/10	11	13.94	12	14.06	14.10	-1	10,852	-0.01%
2021/11/09	23	13.92	4	13.86	13.95	19	10,571	0.18%
2021/11/08	12	14.29	29	14.23	14.15	-17	10,175	-0.17%
2021/11/05	42	14.31	45	14.29	14.15	-3	9,978	-0.03%
2021/11/04	59	14.28	43	14.26	14.10	16	9,532	0.17%
2021/11/03	49	14.14	53	14.05	14.10	-4	8,585	-0.05%
2021/11/02	47	13.50	71	13.19	13.15	-24	7,021	-0.34%
2021/11/01	35	13.36	30	13.25	13.20	5	6,741	0.07%
2021/10/29	3	13.15	0	0.00	13.00	3	6,547	0.05%
2021/10/28	84	13.62	93	13.64	12.85	-9	6,273	-0.14%
2021/10/27	47	13.39	105	13.28	13.75	-58	5,157	-1.12%	大賣/
2021/10/26	12	12.50	5	12.50	12.50	7	4,124	0.17%
2021/10/25	5	12.30	5	12.40	12.45	0	4,119	0.00%
2021/10/21	2	12.15	1	12.40	12.15	1	4,244	0.02%
2021/10/20	0	0.00	1	12.35	12.30	-1	4,264	-0.02%
2021/10/19	0	0.00	22	12.21	12.30	-22	4,415	-0.50%
2021/10/18	20	12.13	2	12.18	12.15	18	4,494	0.40%
2021/10/15	0	0.00	1	12.10	12.10	-1	4,623	-0.02%
2021/10/13	4	11.86	1	11.80	11.80	3	4,832	0.06%
2021/10/12	5	12.00	0	0.00	12.00	5	4,928	0.10%
2021/10/08	10	12.20	0	0.00	12.20	10	4,980	0.20%
2021/10/05	20	12.15	0	0.00	12.25	20	5,685	0.35%
2021/10/04	1	12.40	0	0.00	12.10	1	5,730	0.02%
2021/10/01	12	12.94	2	13.10	12.70	10	5,691	0.18%
2021/09/30	31	13.06	6	13.17	13.35	25	5,700	0.44%
2021/09/29	1	12.80	3	12.85	12.80	-2	5,639	-0.04%
2021/09/28	4	12.91	0	0.00	13.00	4	5,835	0.07%
2021/09/27	7	13.05	9	13.04	13.10	-2	6,477	-0.03%
2021/09/24	8	12.91	13	12.95	12.85	-5	7,422	-0.07%
2021/09/22	6	12.63	3	12.55	12.55	3	7,558	0.04%
2021/09/17	0	0.00	7	12.93	12.90	-7	7,576	-0.09%
2021/09/16	1	12.70	0	12.75	12.75	1	7,584	0.01%
2021/09/15	0	0.00	4	12.80	12.75	-4	7,682	-0.05%
2021/09/14	13	12.93	13	13.03	12.80	0	7,725	0.00%
2021/09/13	0	0.00	1	12.85	12.90	-1	7,740	-0.01%
2021/09/10	0	0.00	3	12.75	12.70	-3	7,888	-0.04%
2021/09/09	0	0.00	2	12.65	12.70	-2	7,960	-0.03%
2021/09/08	5	12.59	1	12.65	12.45	4	7,955	0.05%
2021/09/07	1	12.40	2	12.40	12.40	-1	8,014	-0.01%
2021/09/06	5	12.61	2	12.75	12.50	3	8,086	0.04%
2021/09/03	42	12.77	40	12.75	12.75	2	8,099	0.02%
2021/09/02	1	12.60	13	12.69	12.65	-12	8,097	-0.15%
2021/09/01	0	0.00	1	12.75	12.70	-1	8,140	-0.01%
2021/08/31	5	12.59	3	12.67	12.65	2	8,168	0.02%
2021/08/30	10	12.70	8	12.80	12.70	2	8,237	0.02%
2021/08/27	2	12.35	2	12.40	12.40	0	8,242	0.00%
2021/08/26	3	12.30	1	12.50	12.25	2	8,364	0.02%
2021/08/25	2	12.40	5	12.37	12.45	-3	8,530	-0.04%
2021/08/24	4	12.21	1	12.35	12.20	3	8,743	0.03%
2021/08/23	2	12.13	6	12.12	12.20	-4	8,858	-0.05%
2021/08/19	8	11.62	0	0.00	11.60	8	9,001	0.09%
2021/08/18	2	11.50	0	0.00	11.95	2	9,075	0.02%
2021/08/17	7	11.79	14	11.84	11.75	-7	9,239	-0.08%
2021/08/16	3	12.05	1	11.95	11.95	2	9,236	0.02%
2021/08/13	2	12.43	1	12.50	12.35	1	9,472	0.01%
2021/08/12	1	12.60	1	12.60	12.60	0	9,588	0.00%
2021/08/11	2	12.60	1	12.35	12.45	1	9,789	0.01%
2021/08/09	1	12.75	0	0.00	12.75	1	10,430	0.01%
2021/08/06	0	0.00	3	12.82	12.80	-3	10,805	-0.03%
2021/08/05	0	0.00	3	13.03	13.00	-3	11,122	-0.03%
2021/08/04	0	0.00	12	13.04	13.05	-12	11,781	-0.10%
2021/08/03	1	13.00	3	12.90	12.90	-2	12,194	-0.02%
2021/08/02	0	0.00	1	12.90	12.95	-1	12,430	-0.01%
2021/07/30	2	12.85	0	0.00	12.80	2	12,724	0.02%
2021/07/29	0	0.00	1	13.00	12.95	-1	13,062	-0.01%
2021/07/28	10	12.70	0	0.00	12.95	10	13,681	0.07%
2021/07/27	8	13.29	62	13.19	13.10	-54	14,432	-0.37%
2021/07/26	1	13.25	4	13.36	13.30	-3	14,980	-0.02%
2021/07/23	54	13.36	23	13.31	13.35	31	16,035	0.19%
2021/07/22	7	12.95	5	13.02	12.95	2	17,480	0.01%
2021/07/21	19	12.88	10	13.06	12.70	9	20,181	0.04%
2021/07/20	10	13.04	15	12.94	12.90	-5	21,053	-0.02%
2021/07/19	12	13.42	57	13.40	13.35	-45	21,162	-0.21%
2021/07/16	9	13.55	14	13.59	13.55	-5	21,785	-0.02%
2021/07/15	1	13.25	4	13.39	13.40	-3	22,011	-0.01%
2021/07/14	22	13.46	104	13.30	13.20	-82	22,344	-0.37%	大賣/
2021/07/13	120	13.65	37	13.74	13.70	83	22,681	0.37%	大買/
2021/07/12	1	13.45	3	13.35	13.45	-2	22,810	-0.01%
2021/07/09	1	13.15	2	13.15	13.15	-1	23,108	0.00%
2021/07/08	21	13.38	21	13.39	13.30	0	23,554	0.00%
2021/07/07	33	13.50	8	13.42	13.30	25	24,358	0.10%
2021/07/06	14	13.50	0	0.00	13.45	14	24,874	0.06%
2021/07/05	17	13.74	9	13.77	13.75	8	25,646	0.03%
2021/07/02	109	13.91	37	13.85	13.65	72	25,761	0.28%	大買/
2021/07/01	86	13.87	99	13.67	14.20	-13	25,282	-0.05%
2021/06/30	5	12.69	7	12.80	12.95	-2	24,388	-0.01%
2021/06/29	11	12.72	0	0.00	12.65	11	24,422	0.05%
2021/06/28	6	12.92	3	12.90	12.90	3	24,510	0.01%
2021/06/25	27	13.08	0	0.00	13.00	27	24,755	0.11%
2021/06/24	2	13.05	3	13.00	13.05	-1	24,819	0.00%
2021/06/23	0	0.00	2	12.88	12.90	-2	24,865	-0.01%
2021/06/22	0	0.00	0.9	12.80	12.75	-0.9	25,037	0.00%
2021/06/21	33	13.05	0	0.00	13.00	33	25,738	0.13%
2021/06/18	2	13.33	0	0.00	13.30	2	25,886	0.01%
2021/06/17	1	13.05	2	13.33	13.40	-1	26,171	0.00%
2021/06/16	2	13.33	2	13.53	13.20	0	26,226	0.00%
2021/06/15	4	13.30	2.6	13.31	13.30	1.4	26,224	0.01%
2021/06/11	5	13.51	7	13.44	13.40	-2	26,228	-0.01%
2021/06/10	1	13.50	1	13.55	13.45	0	26,429	0.00%
2021/06/09	4	13.45	0	0.00	13.35	4	26,456	0.02%
2021/06/08	1	13.55	2	13.73	13.65	-1	26,517	0.00%
2021/06/07	11	13.48	7	13.54	13.40	4	26,620	0.02%
2021/06/04	24	13.72	10	13.66	13.75	14	26,625	0.05%
2021/06/03	14	14.03	5	13.99	14.00	9	26,595	0.03%
2021/06/02	64	13.99	2	14.15	13.90	62	26,633	0.23%
2021/06/01	8	14.02	15	14.07	14.15	-7	26,556	-0.03%
2021/05/31	29	13.62	5	13.80	13.60	24	26,407	0.09%
2021/05/28	5	13.75	9	13.81	13.75	-4	26,383	-0.02%
2021/05/27	13	13.40	11	13.43	13.50	2	26,396	0.01%
2021/05/26	9	13.40	21	13.40	13.40	-12	26,500	-0.05%
2021/05/25	3	13.25	102	13.25	13.35	-99	26,666	-0.37%	大賣/
2021/05/24	2	12.95	204	12.83	13.15	-202	27,222	-0.74%	大賣/鉅額交易
2021/05/21	5	12.94	1	13.20	13.05	4	27,328	0.01%
2021/05/20	5	12.95	201	12.83	12.75	-196	27,358	-0.72%	大賣/鉅額交易
2021/05/19	4	12.83	103	12.90	12.95	-99	27,384	-0.36%	大賣/
2021/05/18	634	12.59	18	12.86	13.00	616	27,325	2.25%	大買/鉅額交易
2021/05/17	8	12.36	41	12.33	12.05	-33	27,053	-0.12%
2021/05/14	17	13.98	3	14.00	13.35	14	26,703	0.05%
2021/05/13	12	13.53	5	13.81	13.70	7	26,358	0.03%
2021/05/12	33	14.23	10	14.33	14.05	23	26,237	0.09%
2021/05/11	17	15.27	24	15.31	15.10	-7	25,680	-0.03%
2021/05/10	17	16.47	20	16.24	15.95	-3	25,353	-0.01%
2021/05/07	23	16.30	50	16.18	16.45	-27	25,230	-0.11%
2021/05/06	5	15.98	14	16.09	15.85	-9	25,071	-0.04%
2021/05/05	21	16.36	15	16.47	15.80	6	24,789	0.02%
2021/05/04	55	15.67	120	16.12	15.95	-65	24,302	-0.27%	大賣/
2021/05/03	61	17.42	105	17.31	17.00	-44	23,603	-0.19%	大賣/
2021/04/29	123	17.83	57	17.74	17.95	66	23,202	0.28%	大買/
2021/04/28	133	17.71	89	17.88	18.20	44	22,514	0.20%	大買/
2021/04/27	157	17.24	98	17.46	17.15	59	22,603	0.26%	大買/
2021/04/26	7	16.45	23	16.35	16.55	-16	21,278	-0.08%
2021/04/23	25	14.99	54	15.05	15.05	-29	20,429	-0.14%
2021/04/22	112	15.41	58	15.28	14.90	54	20,465	0.26%	大買/
2021/04/21	65	15.60	18	15.64	15.75	47	19,953	0.24%
2021/04/20	39	15.47	6	15.21	15.50	33	19,868	0.17%
2021/04/19	26	15.17	7	15.19	15.10	19	20,218	0.09%
2021/04/16	22	14.64	133.4	14.97	14.80	-111.4	20,200	-0.55%	大賣/鉅額交易
2021/04/15	2	14.70	165	14.54	14.70	-163	19,870	-0.82%	大賣/鉅額交易
2021/04/14	5	14.05	19	14.03	14.25	-14	19,696	-0.07%
2021/04/13	26	14.53	35	14.54	14.35	-9	19,430	-0.05%
2021/04/12	4	14.16	32	14.04	14.20	-28	18,721	-0.15%
2021/04/09	29	13.85	18	13.88	13.60	11	18,389	0.06%
2021/04/08	11	13.46	9	13.48	13.45	2	17,549	0.01%
2021/04/07	7	13.15	1	13.25	13.25	6	17,295	0.03%
2021/04/06	3	13.13	4	13.15	13.10	-1	17,288	-0.01%
2021/04/01	5	13.15	0	0.00	13.15	5	17,374	0.03%
2021/03/31	23	13.13	7	13.15	13.10	16	17,390	0.09%
2021/03/30	65	13.39	21	13.40	13.40	44	17,506	0.25%
2021/03/26	11	13.04	4	12.95	13.00	7	17,405	0.04%
2021/03/25	4	13.08	2	13.13	13.00	2	17,363	0.01%
2021/03/24	48	13.50	40	13.63	13.35	8	17,241	0.05%
2021/03/23	52	13.36	1	13.40	13.30	51	16,581	0.31%
2021/03/19	3	12.88	7	12.91	12.95	-4	16,338	-0.02%
2021/03/18	3	13.05	6	13.05	13.00	-3	16,537	-0.02%
2021/03/16	12	13.16	16	13.20	13.05	-4	17,687	-0.02%
2021/03/12	5	13.05	0	0.00	12.95	5	21,005	0.02%
2021/03/11	2	13.05	2	13.00	12.95	0	22,441	0.00%
2021/03/09	1	12.75	7	12.82	12.85	-6	23,080	-0.03%
2021/03/08	3	12.85	9	12.85	12.80	-6	23,497	-0.03%
2021/03/03	5	12.70	5	12.68	12.70	0	24,368	0.00%
2021/03/02	3	12.85	0.2	12.60	12.65	2.8	24,338	0.01%
2021/02/26	3	12.80	0	0.00	12.85	3	24,271	0.01%
2021/02/25	4	13.03	5	12.92	12.90	-1	24,110	0.00%
2021/02/24	48	13.39	49	13.41	13.15	-1	24,141	0.00%
2021/02/23	5	12.92	1	12.80	13.00	4	23,716	0.02%
2021/02/22	5	12.85	16	12.85	12.85	-11	23,521	-0.05%
2021/02/19	7	12.44	0	0.00	12.50	7	23,311	0.03%
2021/02/18	1	12.25	0	0.00	12.40	1	23,370	0.00%
2021/02/17	1	12.10	0	0.00	12.15	1	23,507	0.00%
2021/02/05	20	11.90	23	11.95	11.95	-3	23,445	-0.01%
2021/02/04	21	11.95	21	12.00	11.95	0	23,429	0.00%
2021/02/03	5	12.20	5	12.20	12.10	0	23,478	0.00%
2021/02/02	4	11.98	0	0.00	11.95	4	23,398	0.02%
2021/02/01	21	11.85	176	11.80	11.85	-155	23,633	-0.66%	大賣/鉅額交易
2021/01/29	8	12.15	10	12.14	11.90	-2	23,502	-0.01%
2021/01/28	0	0.00	1	12.00	12.05	-1	23,483	0.00%
2021/01/27	3	12.25	20	12.25	12.25	-17	23,383	-0.07%
2021/01/26	1	12.30	1	12.40	12.25	0	23,418	0.00%
2021/01/25	3	12.38	6	12.28	12.20	-3	23,317	-0.01%
2021/01/22	12	12.06	22	12.15	12.15	-10	23,214	-0.04%
2021/01/21	2	12.80	13	12.45	12.20	-11	23,060	-0.05%
2021/01/20	53	13.56	39	13.18	12.55	14	22,670	0.06%
2021/01/19	24	13.26	142	13.15	13.65	-118	21,024	-0.56%	大賣/鉅額交易
2021/01/18	0	12.60	4	12.65	12.45	-4	19,600	-0.02%
2021/01/15	10	12.75	89	12.79	12.65	-79	19,456	-0.41%
2021/01/14	18	12.68	5	12.55	12.65	13	19,226	0.07%
2021/01/13	12	12.70	14	12.51	12.70	-2	19,162	-0.01%
2021/01/12	47	12.86	25	12.96	12.65	22	18,920	0.12%
2021/01/11	87	12.73	93	12.72	12.90	-6	18,273	-0.03%
2021/01/08	13	12.41	23	12.44	12.30	-10	17,887	-0.06%
2021/01/07	71	12.31	273	12.29	12.25	-202	17,859	-1.13%	大賣/鉅額交易
2021/01/06	164	12.06	17.7	12.24	12.05	146.4	17,744	0.82%	大買/鉅額交易
2021/01/05	12	12.38	1	12.40	12.35	11	17,530	0.06%
2021/01/04	12	12.31	25	12.46	12.40	-13	17,483	-0.07%
2020/12/31	0	0.00	2	12.20	12.15	-2	17,220	-0.01%
2020/12/30	239	12.15	22	12.20	12.15	217	17,212	1.26%	大買/鉅額交易
2020/12/29	31	12.15	5	12.20	12.10	26	17,220	0.15%
2020/12/28	30	11.95	29	12.09	12.20	1	17,096	0.01%
2020/12/25	25	11.94	1	12.00	12.00	24	16,899	0.14%
2020/12/24	28	12.03	5	12.07	12.05	23	16,790	0.14%
2020/12/23	0	0.00	71	11.67	11.65	-71	16,502	-0.43%
2020/12/22	22	11.83	20	11.85	11.55	2	16,811	0.01%
2020/12/21	33	11.61	50	11.71	11.70	-17	16,792	-0.10%
2020/12/18	0	0.00	38	11.76	11.80	-38	16,788	-0.23%
2020/12/17	33	11.60	31	11.65	11.70	2	16,794	0.01%
2020/12/16	29	11.74	50	11.85	11.80	-21	16,902	-0.12%
2020/12/15	52	11.75	24	11.79	11.60	28	16,895	0.17%
2020/12/14	13	11.95	11	12.00	11.95	2	16,681	0.01%
2020/12/11	92	12.07	66	12.36	12.05	26	16,526	0.16%
2020/12/10	193	12.40	87	12.43	12.25	106	16,018	0.66%	大買/鉅額交易
2020/12/09	72	12.82	57	12.92	12.85	15	15,334	0.10%
2020/12/08	170	13.42	208	13.38	13.30	-38	14,543	-0.26%	大買/大賣/
2020/12/07	89	12.76	87	12.80	13.00	2	12,799	0.02%
2020/12/04	3	11.83	12	11.89	11.85	-9	11,654	-0.08%
2020/12/03	26	11.95	44	12.03	11.85	-18	11,544	-0.16%
2020/12/02	22	11.75	50	11.60	11.85	-28	11,207	-0.25%
2020/12/01	132	11.57	82	11.56	11.85	50	10,941	0.46%	大買/
2020/11/30	15	11.11	10	11.15	11.15	5	10,981	0.05%
2020/11/27	7	11.10	3	11.07	11.10	4	11,217	0.04%
2020/11/26	6	11.05	24	11.04	11.15	-18	11,602	-0.16%
2020/11/25	16	11.01	2	10.95	10.95	14	12,055	0.12%
2020/11/24	1	11.15	1	11.05	11.05	0	12,677	0.00%
2020/11/23	4	11.10	20	11.20	11.15	-16	14,643	-0.11%
2020/11/20	42	10.77	1,498	10.76	11.05	-1,456	15,550	-9.36%	大賣/鉅額交易
2020/11/19	25	10.89	20	10.90	10.85	5	15,313	0.03%
2020/11/18	0	0.00	2	10.95	10.90	-2	15,562	-0.01%
2020/11/17	6	10.95	3	10.92	10.85	3	15,615	0.02%
2020/11/16	32	11.02	12	10.87	11.00	20	15,533	0.13%
2020/11/13	0	0.00	1	11.10	11.15	-1	15,333	-0.01%
2020/11/12	1	11.15	2	11.13	11.10	-1	15,431	-0.01%
2020/11/11	10	11.10	0	0.00	11.25	10	15,611	0.06%
2020/11/10	1	11.05	11	11.10	11.10	-10	15,546	-0.06%
2020/11/09	10	11.15	6	11.02	11.15	4	15,422	0.03%
2020/11/05	2	10.80	0	0.00	10.75	2	15,135	0.01%
2020/11/04	4	10.75	0	0.00	10.80	4	15,084	0.03%
2020/11/02	1	10.45	2	10.50	10.50	-1	14,990	-0.01%
2020/10/30	0	0.00	5	10.50	10.50	-5	15,069	-0.03%
2020/10/29	4	10.68	0	0.00	10.65	4	15,179	0.03%
2020/10/27	10	11.05	0	0.00	11.00	10	15,194	0.07%
2020/10/26	0	0.00	0.4	11.05	11.05	-0.4	15,238	0.00%
2020/10/23	0	0.00	3	11.15	11.15	-3	15,221	-0.02%
2020/10/22	2	11.10	1	11.20	11.10	1	15,284	0.01%
2020/10/21	1	11.25	8	11.21	11.15	-7	15,266	-0.05%
2020/10/20	10	11.10	3	11.07	11.00	7	15,313	0.05%
2020/10/19	14	11.27	14	11.21	11.15	0	15,318	0.00%
2020/10/16	34	11.17	12	11.26	11.10	22	15,249	0.14%
2020/10/15	8	11.17	7	11.22	11.20	1	15,421	0.01%
2020/10/14	14	11.09	7	11.13	11.10	7	15,347	0.05%
2020/10/12	0	0.00	10	10.90	10.80	-10	15,468	-0.06%
2020/10/07	10	10.82	32	10.78	10.80	-22	15,693	-0.14%
2020/10/06	2	10.85	5	10.83	10.85	-3	15,800	-0.02%
2020/10/05	60	10.67	121	10.64	10.70	-61	15,986	-0.38%	大賣/
2020/09/29	72	10.60	17	10.60	10.55	55	16,206	0.34%
2020/09/25	25	10.83	2	10.60	10.60	23	16,428	0.14%
2020/09/24	3	10.77	140	10.64	10.60	-137	16,355	-0.84%	大賣/鉅額交易
2020/09/23	27	10.98	38	10.98	11.00	-11	16,195	-0.07%
2020/09/22	57	10.93	50	10.97	10.95	7	16,237	0.04%
2020/09/21	126	11.22	9	11.21	11.10	117	16,162	0.72%	大買/鉅額交易
2020/09/18	38	11.11	25	11.15	11.10	13	15,998	0.08%
2020/09/17	64	10.98	33	10.95	11.00	31	15,891	0.20%
2020/09/16	9	10.98	8	11.01	10.90	1	15,919	0.01%
2020/09/15	66	10.88	61	10.93	10.90	5	15,839	0.03%
2020/09/14	61	10.95	2	11.00	11.00	59	15,889	0.37%
2020/09/11	31	10.91	37	10.94	10.90	-6	16,032	-0.04%
2020/09/10	47	11.24	41	11.27	11.15	6	16,059	0.04%
2020/09/09	24	11.04	29	11.10	11.30	-5	15,614	-0.03%
2020/09/08	28	11.01	23	11.05	11.00	5	15,355	0.03%
2020/09/07	61	11.07	58	11.10	11.15	3	15,315	0.02%
2020/09/04	92	10.92	93	10.97	11.05	-1	15,194	-0.01%
2020/09/03	60	11.19	62	11.21	11.25	-2	15,049	-0.01%
2020/09/02	6	11.05	62	11.08	11.15	-56	14,060	-0.40%
2020/09/01	58	11.37	24	11.18	11.15	34	13,838	0.25%
2020/08/31	15	11.80	20	11.70	11.50	-5	13,577	-0.04%
2020/08/28	40	11.69	34	11.65	11.65	6	13,207	0.05%
2020/08/27	230	12.23	319	12.24	12.00	-89	12,715	-0.70%	大買/大賣/
2020/08/26	77	10.87	56	11.48	11.55	21	10,746	0.20%
2020/08/25	60	10.55	70.1	10.57	10.50	-10.1	9,585	-0.10%
2020/08/24	1,608	10.57	20	10.53	10.55	1,588	9,663	16.43%	大買/鉅額交易
2020/08/21	12	10.33	37	10.16	10.35	-25	9,690	-0.26%
2020/08/20	51	9.90	29	9.86	9.85	22	9,612	0.23%
2020/08/19	10	10.35	0	0.00	10.30	10	9,585	0.10%
2020/08/18	3	10.55	16	10.45	10.45	-13	9,560	-0.14%
2020/08/17	9	10.50	11	10.23	10.50	-2	9,743	-0.02%
2020/08/14	5	10.05	5	10.15	10.10	0	9,850	0.00%
2020/08/13	5	10.05	1	10.10	10.05	4	10,017	0.04%
2020/08/12	0	0.00	10	10.05	10.05	-10	10,120	-0.10%
2020/08/11	6	10.18	0	0.00	10.05	6	10,255	0.06%
2020/08/10	0	0.00	5	10.15	10.20	-5	10,384	-0.05%
2020/08/07	5	10.15	6	10.19	10.15	-1	10,523	-0.01%
2020/08/06	10	10.18	20	10.20	10.20	-10	10,799	-0.09%
2020/08/05	20	10.15	15	10.20	10.10	5	10,994	0.05%
2020/08/04	6	10.02	49	10.01	10.05	-43	11,182	-0.38%
2020/08/03	1	9.78	0	0.00	9.66	1	11,827	0.01%
2020/07/30	1	9.82	0	0.00	9.82	1	12,408	0.01%
2020/07/29	0	0.00	10	9.66	9.62	-10	12,823	-0.08%
2020/07/24	31	9.80	1	9.79	9.79	30	14,382	0.21%
2020/07/23	0	0.00	1	10.00	10.00	-1	14,527	-0.01%
2020/07/22	5	10.10	7	10.14	10.10	-2	14,993	-0.01%
2020/07/21	16	10.08	21	10.06	10.05	-5	15,688	-0.03%
2020/07/20	30	9.83	0	0.00	9.92	30	16,302	0.18%
2020/07/17	2	9.75	5	9.97	9.81	-3	16,444	-0.02%
2020/07/16	17	9.97	1	9.91	9.91	16	16,401	0.10%
2020/07/15	1	10.05	6	10.15	10.05	-5	16,246	-0.03%
2020/07/14	11	10.10	6	10.15	10.10	5	16,196	0.03%
2020/07/13	16	10.42	9	10.46	10.35	7	16,065	0.04%
2020/07/10	15	10.28	3	10.20	10.35	12	16,005	0.07%
2020/07/09	32	10.55	13	10.57	10.40	19	15,837	0.12%
2020/07/08	0	0.00	1	10.85	10.85	-1	15,841	-0.01%
2020/07/07	3	10.77	7	10.79	10.70	-4	15,855	-0.03%
2020/07/06	7	10.79	10	10.80	10.75	-3	16,261	-0.02%
2020/07/02	0	0.00	1	10.95	10.95	-1	16,061	-0.01%
2020/07/01	12	10.96	2	10.95	10.90	10	16,056	0.06%
2020/06/30	0	0.00	30	10.80	10.85	-30	15,914	-0.19%
2020/06/29	19	10.72	5	10.75	10.70	14	15,891	0.09%
2020/06/24	11	10.81	11	10.85	10.85	0	15,815	0.00%
2020/06/23	58	10.86	38	10.90	10.80	20	15,855	0.13%
2020/06/22	1	10.95	4	10.94	11.00	-3	15,783	-0.02%
2020/06/19	36	10.99	20	11.03	10.90	16	15,754	0.10%
2020/06/18	26	11.18	24	11.16	11.10	2	15,625	0.01%
2020/06/17	26	11.01	30	11.04	11.05	-4	15,441	-0.03%
2020/06/16	26	11.03	11	10.99	11.00	15	15,277	0.10%
2020/06/15	6	10.89	2	10.80	10.80	4	14,961	0.03%
2020/06/12	6	11.03	13	11.09	11.10	-7	14,869	-0.05%
2020/06/11	30	11.61	20	11.65	11.40	10	14,812	0.07%
2020/06/10	40	11.85	40	11.88	11.80	0	14,710	0.00%
2020/06/09	0	0.00	2	12.00	12.00	-2	14,786	-0.01%
2020/06/08	10	11.95	11	11.85	11.80	-1	14,834	-0.01%
2020/06/05	6	11.95	5	12.00	11.90	1	14,711	0.01%
2020/06/04	14	11.77	29	11.83	11.90	-15	14,627	-0.10%
2020/06/03	50	11.72	40	11.75	11.75	10	14,623	0.07%
2020/06/02	27	11.56	38	11.64	11.70	-11	14,484	-0.08%
2020/06/01	0	0.00	11	11.55	11.60	-11	14,533	-0.08%
2020/05/29	48	11.61	26	11.63	11.40	22	14,538	0.15%
2020/05/28	85	11.60	95	11.67	11.55	-10	14,388	-0.07%
2020/05/27	15	11.60	32	11.56	11.55	-17	14,214	-0.12%
2020/05/26	15	11.71	13	11.74	11.65	2	14,211	0.01%
2020/05/25	16	11.70	13	11.69	11.65	3	14,155	0.02%
2020/05/22	22	11.75	20	11.80	11.80	2	14,242	0.01%
2020/05/21	28	11.96	3	11.90	11.80	25	14,018	0.18%
2020/05/20	30	11.67	30	11.72	12.00	0	13,776	0.00%
2020/05/19	0	0.00	1	11.85	12.00	-1	13,648	-0.01%
2020/05/18	2	11.88	11	11.90	11.80	-9	13,559	-0.07%
2020/05/15	83	11.51	85	11.57	11.60	-2	13,504	-0.01%
2020/05/14	13	11.76	16	11.72	11.60	-3	13,407	-0.02%
2020/05/13	24	11.69	25	11.72	11.80	-1	13,336	-0.01%
2020/05/12	40	11.86	10	11.75	11.80	30	13,157	0.23%
2020/05/11	7	11.94	9	12.04	12.05	-2	12,958	-0.02%
2020/05/08	35	12.26	54	12.57	12.10	-19	12,833	-0.15%
2020/05/07	9	12.73	7	12.71	12.65	2	12,065	0.02%
2020/05/06	13	12.83	31	12.84	12.60	-18	11,843	-0.15%
2020/05/05	26	12.77	6	12.73	12.50	20	11,525	0.17%
2020/05/04	21	12.89	11	12.95	12.80	10	11,152	0.09%
2020/04/30	23	12.91	11	12.75	13.05	12	10,819	0.11%
2020/04/29	28	12.88	97	12.73	12.95	-69	10,557	-0.65%
2020/04/28	67	12.54	5	12.70	12.45	62	10,052	0.62%
2020/04/27	26	12.97	16.1	12.92	12.80	9.9	10,101	0.10%
2020/04/24	61	12.99	17	13.04	12.85	44	9,818	0.45%
2020/04/23	30	12.39	45	12.75	12.95	-15	9,239	-0.16%
2020/04/22	6	11.50	12	11.77	11.80	-6	8,364	-0.07%
2020/04/21	6	11.40	0	0.00	11.35	6	8,351	0.07%
2020/04/20	12	11.66	5	11.61	11.65	7	8,490	0.08%
2020/04/17	42	11.82	51	11.87	11.80	-9	8,796	-0.10%
2020/04/16	21	11.53	16	11.56	11.55	5	9,050	0.06%
2020/04/15	45	11.75	53	11.74	11.75	-8	9,561	-0.08%
2020/04/14	16	11.85	0	0.00	11.75	16	9,717	0.16%
2020/04/13	40	11.70	39	11.69	11.65	1	9,788	0.01%
2020/04/10	46	11.76	48	11.80	11.80	-2	9,925	-0.02%
2020/04/09	52	12.13	42	12.17	12.00	10	9,913	0.10%
2020/04/08	16	10.82	11	11.05	11.25	5	9,485	0.05%
2020/04/07	10	10.25	71	10.27	10.25	-61	9,319	-0.65%
2020/03/31	1	9.90	0	0.00	9.84	1	9,415	0.01%
2020/03/30	1	9.57	0	0.00	9.63	1	9,569	0.01%
2020/03/27	4	9.87	0	0.00	9.85	4	9,599	0.04%
2020/03/26	2	9.71	0	0.00	9.71	2	9,806	0.02%
2020/03/25	5	9.56	11	9.75	9.50	-6	9,978	-0.06%
2020/03/24	10	9.26	10	9.15	9.16	0	10,235	0.00%
2020/03/20	0	0.00	6	9.33	9.49	-6	11,726	-0.05%
2020/03/19	6	8.73	14	9.30	8.73	-8	11,764	-0.07%
2020/03/18	0	9.76	0	0.00	9.70	0	11,686	0.00%
2020/03/17	22	10.05	30	10.08	10.00	-8	11,723	-0.07%
2020/03/16	13	10.90	10	10.80	10.50	3	11,801	0.03%
2020/03/13	10	10.70	53	11.07	11.25	-43	11,792	-0.36%
2020/03/12	2	11.45	6	11.63	11.40	-4	11,792	-0.03%
2020/03/11	6	12.20	0	0.00	12.15	6	11,705	0.05%
2020/03/10	2	12.40	64	12.43	12.45	-62	11,678	-0.53%
2020/03/09	2	12.75	2	12.38	12.35	0	11,603	0.00%
2020/03/06	14	13.04	4	13.00	13.00	10	11,447	0.09%
2020/03/05	9	13.14	12	13.24	13.25	-3	11,408	-0.03%
2020/03/04	7	13.28	0	0.00	13.25	7	11,336	0.06%
2020/03/03	13	13.53	0	0.00	13.40	13	11,326	0.11%
2020/03/02	6	13.43	8	13.53	13.35	-2	11,325	-0.02%
2020/02/27	5	13.75	0	0.00	13.30	5	11,503	0.04%
2020/02/26	3	13.90	0	0.00	13.80	3	11,677	0.03%
2020/02/25	7	13.96	3	14.08	13.95	4	11,751	0.03%
2020/02/24	3	13.82	0	0.00	13.75	3	11,613	0.03%
2020/02/21	2	14.10	5	14.15	14.10	-3	11,566	-0.03%
2020/02/20	0	0.00	1	14.30	14.35	-1	11,492	-0.01%
2020/02/19	15	14.60	22	14.47	14.40	-7	11,415	-0.06%
2020/02/18	3	14.63	1	14.40	14.40	2	11,391	0.02%
2020/02/14	5	14.36	16	14.40	14.50	-11	11,322	-0.10%
2020/02/13	6	14.27	2	14.25	14.10	4	11,192	0.04%
2020/02/12	3	14.37	3	14.48	14.55	0	11,085	0.00%
2020/02/11	5	14.36	4	14.45	14.50	1	11,017	0.01%
2020/02/07	1	14.15	3	14.22	14.15	-2	10,808	-0.02%
2020/02/06	0	0.00	2	14.33	14.30	-2	10,740	-0.02%
2020/02/05	3	14.43	2	14.25	14.10	1	10,650	0.01%
2020/02/04	8	14.17	46	14.11	14.30	-38	10,516	-0.36%
2020/02/03	46	13.38	2	13.75	13.75	44	10,329	0.43%
2020/01/31	2	13.75	2	14.05	14.10	0	10,172	0.00%
2020/01/30	4	13.38	11	13.40	13.35	-7	9,931	-0.07%
2020/01/20	2	14.78	2	14.80	14.80	0	9,574	0.00%
2020/01/17	1	14.50	11	14.37	14.50	-10	9,365	-0.11%
2020/01/16	1	14.30	1	14.25	14.25	0	9,327	0.00%
2020/01/15	1	14.45	1	14.55	14.40	0	9,355	0.00%
2020/01/14	0	0.00	67	14.21	14.35	-67	9,170	-0.73%
2020/01/13	13	14.22	11	14.31	14.40	2	8,953	0.02%
2020/01/10	17	13.86	19	13.92	14.00	-2	8,635	-0.02%
2020/01/09	18	13.71	48.2	13.68	14.10	-30.2	8,226	-0.37%
2020/01/08	33	12.96	10	12.90	12.95	23	7,688	0.30%
2020/01/07	4	13.51	16	13.48	13.50	-12	7,430	-0.16%
2020/01/06	27	13.11	14	13.36	13.45	13	7,300	0.18%
2020/01/03	26	12.93	20	12.95	13.05	6	7,030	0.09%
2020/01/02	4	13.09	3	13.05	13.05	1	6,961	0.01%
2019/12/31	10	12.85	4	12.90	12.85	6	6,849	0.09%
2019/12/27	4	13.18	0	0.00	13.10	4	6,748	0.06%
2019/12/26	2	13.00	0	0.00	13.00	2	6,668	0.03%
2019/12/25	2	12.93	20	12.95	12.95	-18	6,616	-0.27%
2019/12/24	0	0.00	1	13.25	13.20	-1	6,468	-0.02%
2019/12/23	7	13.21	20	13.25	13.20	-13	6,443	-0.20%
2019/12/20	11	13.87	10	13.78	13.65	1	6,228	0.02%
2019/12/19	9	13.71	24	13.63	13.85	-15	6,089	-0.25%
2019/12/18	281	13.68	218	13.74	13.60	63	5,993	1.05%	大買/大賣/
2019/12/17	69	13.23	328	13.27	13.55	-259	5,544	-4.67%	大賣/鉅額交易
2019/12/16	32	12.44	20	12.45	12.55	12	4,858	0.25%
2019/12/13	0	0.00	2	12.35	12.35	-2	4,791	-0.04%
2019/12/12	11	12.56	11	12.45	12.25	0	4,687	0.00%
2019/12/11	28	12.24	23	12.24	12.45	5	4,599	0.11%
2019/12/09	3	12.45	0	0.00	12.35	3	4,408	0.07%
2019/12/05	10	11.85	10	11.90	11.85	0	4,185	0.00%
2019/12/03	0	0.00	5	11.90	11.90	-5	4,183	-0.12%
2019/12/02	0	0.00	5	11.75	11.75	-5	4,176	-0.12%
2019/11/29	10	11.90	5	11.90	11.90	5	4,175	0.12%
2019/11/27	2	12.05	10	12.10	12.10	-8	4,090	-0.20%
2019/11/26	10	12.10	0	0.00	12.00	10	4,033	0.25%
2019/11/25	0	0.00	3	12.10	12.15	-3	3,732	-0.08%
2019/11/21	17	11.40	7	11.45	11.45	10	3,341	0.30%
2019/11/20	0	0.00	0	11.35	11.45	0	3,331	0.00%
2019/11/19	0	0.00	20	11.30	11.40	-20	3,311	-0.60%
2019/11/13	0	0.00	5	11.25	11.55	-5	3,403	-0.15%
2019/11/11	0	0.00	1	11.30	11.10	-1	3,335	-0.03%
2019/11/08	0	0.00	5	11.35	11.35	-5	3,325	-0.15%
2019/11/07	0	0.00	1	11.20	11.30	-1	3,317	-0.03%
2019/11/06	0	0.00	2	11.15	11.15	-2	3,321	-0.06%
2019/11/05	1	11.30	20	11.30	11.35	-19	3,294	-0.58%
2019/11/04	2	11.35	0	0.00	11.35	2	3,302	0.06%
2019/11/01	0	0.00	5	11.30	11.25	-5	3,314	-0.15%
2019/10/31	20	11.20	20	11.25	11.25	0	3,348	0.00%
2019/10/30	5	11.25	3	11.25	11.20	2	3,468	0.06%
2019/10/29	21	11.30	0	0.00	11.25	21	3,472	0.60%
2019/10/25	0	0.00	144	11.48	11.40	-144	3,422	-4.21%	大賣/鉅額交易
2019/10/24	10	11.60	37	11.51	11.50	-27	3,392	-0.80%
2019/10/23	30	11.32	49	11.28	11.40	-19	3,278	-0.58%
2019/10/22	40	11.09	0	0.00	11.10	40	3,167	1.26%
2019/10/21	38	11.05	0	0.00	11.05	38	3,157	1.20%
2019/10/18	27	11.03	12	11.04	11.10	15	3,148	0.48%
2019/10/17	7	11.05	5	11.10	11.05	2	3,106	0.06%
2019/10/16	61	11.14	36	11.11	11.05	25	3,080	0.81%
2019/10/15	35	11.17	0	0.00	11.10	35	3,025	1.16%
2019/10/14	12	11.08	1	11.00	11.10	11	2,993	0.37%
2019/10/09	25	10.67	20	10.70	10.75	5	2,954	0.17%
2019/10/08	35	10.89	1	10.90	10.95	34	2,942	1.16%
2019/10/07	20	10.65	40	10.63	10.65	-20	2,881	-0.69%
2019/10/04	1	10.70	0	0.00	10.65	1	2,867	0.03%
2019/10/02	10	10.80	1	10.75	10.75	9	2,888	0.31%
2019/09/27	20	10.78	10	10.70	10.70	10	2,866	0.35%
2019/09/25	0	0.00	1	10.95	10.90	-1	2,813	-0.04%
2019/09/24	0	0.00	3	11.25	11.05	-3	2,764	-0.11%
2019/09/23	32	11.28	71	11.45	11.30	-39	2,695	-1.45%
2019/09/20	39	11.02	14	11.06	11.20	25	2,539	0.98%
2019/09/19	52	10.77	2	10.85	11.00	50	2,468	2.03%
2019/09/18	30	10.40	30	10.45	10.45	0	2,474	0.00%
2019/09/12	0	0.00	2	10.55	10.50	-2	2,667	-0.07%
2019/09/10	12	10.40	10	10.40	10.40	2	2,631	0.08%
2019/09/03	0	0.00	23	10.45	10.45	-23	2,574	-0.89%
2019/08/29	50	10.20	50	10.25	10.25	0	2,551	0.00%
2019/08/28	6	10.20	6	10.25	10.30	0	2,550	0.00%
2019/08/22	3	10.35	3	10.40	10.40	0	2,531	0.00%
2019/08/21	20	10.35	0	0.00	10.35	20	2,556	0.78%
2019/08/19	3	10.60	10.2	10.55	10.65	-7.2	2,486	-0.29%
2019/08/15	0	0.00	3	10.22	10.30	-3	2,356	-0.13%
2019/08/14	14	10.41	10	10.45	10.40	4	2,347	0.17%
2019/08/13	3	10.40	3	10.45	10.40	0	2,347	0.00%
2019/08/08	1	10.20	1	10.25	10.55	0	2,332	0.00%
2019/08/07	10	10.20	10	10.22	10.20	0	2,443	0.00%
2019/08/02	1	10.45	5	10.45	10.45	-4	2,487	-0.16%
2019/08/01	2	10.60	0	0.00	10.60	2	2,475	0.08%
2019/07/29	50	10.20	50	10.25	10.25	0	2,329	0.00%
2019/07/26	56	10.20	56	10.25	10.30	0	2,335	0.00%
2019/07/25	58	10.26	59	10.26	10.25	-1	2,332	-0.04%
2019/07/23	30	10.25	30	10.30	10.35	0	2,359	0.00%
2019/07/22	10	10.25	10	10.30	10.30	0	2,395	0.00%
2019/07/19	13	10.25	19	10.32	10.35	-6	2,534	-0.24%
2019/07/18	7	10.30	0	0.00	10.25	7	2,540	0.28%
2019/07/17	67	10.33	67	10.38	10.30	0	2,550	0.00%
2019/07/16	1	10.50	1	10.45	10.45	0	2,547	0.00%
2019/07/11	10	10.30	0	0.00	10.35	10	2,638	0.38%
2019/07/10	1	10.40	1	10.40	10.40	0	2,668	0.00%
2019/07/09	10	10.31	10	10.35	10.35	0	2,701	0.00%
2019/07/08	30	10.55	30	10.60	10.60	0	2,693	0.00%
2019/07/05	31	10.60	31	10.65	10.65	0	2,689	0.00%
2019/07/04	30	10.60	30	10.65	10.65	0	2,745	0.00%
2019/07/03	70	10.62	70	10.60	10.60	0	2,781	0.00%
2019/07/02	10	10.65	10	10.70	10.65	0	2,851	0.00%
2019/07/01	10	10.75	10	10.75	10.75	0	2,963	0.00%
2019/06/27	1	10.75	1	10.80	10.80	0	3,047	0.00%
2019/06/26	1	10.70	12	10.80	10.85	-11	3,076	-0.36%
2019/06/25	2	10.63	49	10.64	10.65	-47	2,993	-1.57%
2019/06/24	0	0.00	10	10.35	10.50	-10	2,759	-0.36%
2019/06/21	15	10.40	20	10.45	10.30	-5	2,699	-0.19%
2019/06/20	0	0.00	0	10.20	10.30	0	2,602	0.00%
2019/06/19	2	10.10	10	10.20	10.20	-8	2,777	-0.29%
2019/06/18	10	10.05	1	10.05	10.05	9	2,853	0.32%
2019/06/17	20	10.13	0	0.00	10.10	20	2,906	0.69%
2019/06/14	14	10.19	0	0.00	10.15	14	3,019	0.46%
2019/06/13	10	10.20	0	0.00	10.20	10	3,216	0.31%
2019/06/12	11	10.20	1	10.20	10.20	10	3,282	0.30%
2019/06/11	10	10.20	0	0.00	10.15	10	3,329	0.30%
2019/06/10	1	10.20	0	0.00	10.20	1	3,395	0.03%
2019/06/04	0	0.00	0	10.15	10.20	0	3,714	0.00%
2019/06/03	0	0.00	1	10.15	10.15	-1	3,817	-0.03%
2019/05/29	0	0.00	3	10.05	10.00	-3	4,324	-0.07%
2019/05/28	1	10.25	0	10.30	9.80	1	4,981	0.02%
2019/05/20	1	10.15	1	10.15	10.10	0	5,119	0.00%
2019/05/17	5	10.35	0	0.00	10.15	5	5,149	0.10%
2019/05/16	0	0.00	1	10.30	10.25	-1	5,230	-0.02%
2019/05/15	5	10.10	0	0.00	10.20	5	5,294	0.09%
2019/05/14	0	0.00	1	10.20	10.35	-1	5,223	-0.02%
2019/05/10	1	10.60	0	0.00	10.40	1	5,504	0.02%
2019/05/08	1	10.85	0	0.00	10.90	1	5,828	0.02%
2019/05/06	5	10.90	6	10.95	11.00	-1	6,179	-0.02%
2019/04/29	1	10.95	101	10.85	10.85	-100	6,136	-1.63%	大賣/
2019/04/26	0	0.00	10	11.00	11.00	-10	6,094	-0.16%
2019/04/25	31	11.30	9	11.36	11.30	22	6,067	0.36%
2019/04/22	10	11.10	0	0.00	11.05	10	6,024	0.17%
2019/04/19	0	11.10	0	0.00	11.10	0	6,014	0.00%
2019/04/17	3	11.12	1	11.10	11.10	2	5,946	0.03%
2019/04/16	0	11.10	0	0.00	11.15	0	5,858	0.00%
2019/04/12	2	11.25	10	11.35	11.25	-8	5,773	-0.14%
2019/04/11	0	11.25	2	11.25	11.25	-2	5,763	-0.03%
2019/04/10	1	11.30	0	0.00	11.30	1	5,764	0.02%
2019/04/09	2	11.38	1	11.40	11.40	1	5,723	0.02%
2019/04/08	5	11.37	4	11.41	11.45	1	5,722	0.02%
2019/04/03	3	11.27	1	11.30	11.35	2	5,671	0.04%
2019/04/02	1	11.25	2	11.40	11.15	-1	5,549	-0.02%
2019/04/01	1	11.20	0	0.00	11.20	1	5,467	0.02%
2019/03/29	23	11.35	23	11.30	11.35	0	5,405	0.00%
2019/03/28	10.2	11.49	10	11.55	11.50	0.2	5,324	0.00%
2019/03/27	0	11.50	0	0.00	11.55	0	5,302	0.00%
2019/03/26	1	11.50	0	0.00	11.50	1	5,303	0.02%
2019/03/25	1	11.50	2	11.53	11.55	-1	5,303	-0.02%
2019/03/22	30	11.72	32	11.55	11.55	-2	5,271	-0.04%
2019/03/21	2	11.90	1	11.90	11.90	1	5,085	0.02%
2019/03/20	2	11.95	10	11.91	11.90	-8	5,018	-0.16%
2019/03/19	0	0.00	14	12.11	12.00	-14	4,995	-0.28%
2019/03/18	5	12.05	14	12.14	12.20	-9	5,072	-0.18%
2019/03/15	1	11.85	3	11.93	12.00	-2	4,940	-0.04%
2019/03/14	22	11.82	20	11.85	11.90	2	4,933	0.04%
2019/03/13	1	11.90	16	11.90	11.90	-15	5,199	-0.29%
2019/03/12	13	12.03	2	11.93	11.95	11	5,175	0.21%
2019/03/11	1	11.95	1.7	12.03	12.00	-0.7	5,128	-0.01%
2019/03/08	10	11.75	10	11.80	11.95	0	4,980	0.00%
2019/03/07	24	11.91	15	11.95	11.90	9	4,930	0.18%
2019/03/06	0	11.85	0	0.00	11.85	0	4,828	0.00%
2019/03/05	16	12.08	16	11.98	12.05	0	4,720	0.00%
2019/03/04	32	12.03	33	11.97	12.20	-1	4,589	-0.02%
2019/02/27	95	11.98	113	11.87	11.85	-18	4,276	-0.42%	大賣/
2019/02/25	20	11.47	15	11.65	11.40	5	3,621	0.14%
2019/02/22	5	11.35	5	11.35	11.40	0	3,532	0.00%
2019/02/20	0	11.30	2	11.30	11.30	-2	3,479	-0.06%
2019/02/19	10	11.25	15	11.28	11.25	-5	3,454	-0.14%
2019/02/15	30	11.45	1	11.30	11.30	29	3,385	0.86%
2019/02/14	12	11.40	22	11.56	11.60	-10	3,309	-0.30%
2019/02/13	20	11.45	11	11.45	11.50	9	3,231	0.28%
2019/02/12	1	11.50	3	11.52	11.60	-2	3,190	-0.06%
2019/02/11	1	11.55	15	11.45	11.65	-14	3,120	-0.45%
2019/01/30	21	11.26	16	11.27	11.15	5	2,870	0.17%
2019/01/29	11	10.85	10	10.90	10.90	1	2,562	0.04%
2019/01/28	28	10.84	60	10.90	10.95	-32	2,474	-1.29%
2019/01/22	6	10.20	7	10.20	10.20	-1	2,138	-0.05%
2019/01/21	30	10.28	30	10.15	10.15	0	2,154	0.00%
2019/01/17	0	10.35	0	0.00	10.40	0	2,182	0.00%
2019/01/14	0	10.20	0	0.00	10.30	0	2,123	0.00%
2019/01/10	10	10.05	10	10.10	10.05	0	2,088	0.00%
2019/01/04	30	9.97	0	0.00	9.94	30	2,139	1.40%
2019/01/03	28	10.00	28	10.05	9.97	0	2,197	0.00%
2018/12/19	10	9.88	0	0.00	9.90	10	2,285	0.44%
2018/12/18	0	0.00	2	9.92	9.92	-2	2,325	-0.09%
2018/12/17	30	10.00	30	10.05	10.05	0	2,429	0.00%
2018/12/14	0	0.00	5	10.10	10.15	-5	2,888	-0.17%
2018/12/11	9	10.29	12	10.20	10.15	-3	2,936	-0.10%
2018/12/07	20	9.96	1	9.99	9.98	19	2,695	0.70%
2018/12/06	18	10.18	64	10.16	10.05	-46	2,652	-1.73%
2018/12/04	0	0.00	16	9.81	9.79	-16	2,445	-0.65%
2018/12/03	50	9.91	0	0.00	9.90	50	2,450	2.04%
2018/11/29	0	0.00	0	9.60	9.62	0	2,410	0.00%
2018/11/15	0	0.00	0	9.63	9.48	0	2,573	0.00%
2018/10/30	0	0.00	50	9.04	9.12	-50	2,677	-1.87%
2018/10/26	1	9.23	0	0.00	9.28	1	2,662	0.04%
2018/10/24	0	0.00	20	9.45	9.45	-20	2,735	-0.73%
2018/10/22	0	9.36	0	0.00	9.36	0	2,726	0.00%
2018/10/19	0	0.00	3	9.16	9.40	-3	2,820	-0.11%
2018/10/18	0	0.00	1	9.40	9.33	-1	2,787	-0.04%
2018/10/17	0	0.00	9	9.39	9.39	-9	2,768	-0.33%
2018/10/16	15	9.48	0	0.00	9.46	15	2,740	0.55%
2018/10/15	5	9.53	0	0.00	9.49	5	2,739	0.18%
2018/10/11	93	9.60	0	0.00	9.60	93	2,725	3.41%
2018/10/08	0	0.00	24	10.40	10.45	-24	2,670	-0.90%
2018/10/05	10	10.50	10	10.40	10.40	0	2,669	0.00%
2018/10/04	10	10.60	16	10.62	10.60	-6	2,610	-0.23%
2018/10/02	2	10.60	0	0.00	10.60	2	2,578	0.08%
2018/09/28	10	10.85	15	10.82	10.75	-5	2,544	-0.20%
2018/09/26	6	10.85	0	0.00	10.85	6	2,473	0.24%
2018/09/25	20	10.90	3	10.85	10.90	17	2,527	0.67%
2018/09/21	5	10.85	0	0.00	10.85	5	2,538	0.20%
2018/09/20	102	11.03	84	10.94	10.85	18	2,434	0.74%	大買/
2018/09/19	4	10.45	0	0.00	10.50	4	1,978	0.20%
2018/09/18	6	10.45	0	0.00	10.50	6	1,953	0.31%
2018/09/17	0	0.00	15	10.58	10.60	-15	1,930	-0.78%
2018/09/12	0	0.00	1.1	10.54	10.45	-1.1	1,853	-0.06%
2018/09/10	0	0.00	5	10.50	10.40	-5	1,835	-0.27%
2018/09/06	0	10.30	0	0.00	10.30	0	1,797	0.00%
2018/09/05	0	0.00	170	10.41	10.40	-170	1,798	-9.45%	大賣/鉅額交易
2018/09/04	15	10.50	0.2	10.40	10.45	14.8	1,827	0.81%
2018/09/03	10	10.28	0	0.00	10.30	10	1,724	0.58%
2018/08/28	2	10.35	0	0.00	10.35	2	1,742	0.11%
2018/08/14	2	10.00	0	0.00	10.05	2	1,853	0.11%
2018/08/13	10	10.05	0	0.00	9.96	10	1,859	0.54%
2018/08/09	1	10.20	0	0.00	10.20	1	1,930	0.05%
2018/08/07	165	10.30	10	10.30	10.30	155	1,992	7.78%	大買/鉅額交易
2018/08/02	51	10.10	0	0.00	10.10	51	2,080	2.45%
2018/08/01	5	10.10	0	0.00	10.10	5	2,066	0.24%
2018/07/31	0	0.00	1	10.25	10.15	-1	2,006	-0.05%
2018/07/27	2	9.98	2	9.98	9.99	0	2,005	0.00%
2018/07/26	114	10.00	2	10.05	10.05	112	2,025	5.53%	大買/鉅額交易
2018/06/29	0	9.90	0	0.00	9.95	0	2,176	0.00%
2018/06/26	0	0.00	0	9.85	9.85	0	2,156	0.00%
2018/06/15	0	0.00	6	10.13	9.98	-6	2,343	-0.26%
2018/06/12	20	10.10	35	10.05	10.10	-15	2,216	-0.68%
2018/06/11	0	0.00	115	9.97	9.94	-115	2,161	-5.32%	大賣/鉅額交易
2018/06/06	0	0.00	40	9.99	9.99	-40	2,176	-1.84%
2018/06/05	32	9.88	0	0.00	9.85	32	2,162	1.48%
2018/06/04	12	9.94	0	0.00	9.94	12	2,142	0.56%
2018/06/01	23	9.90	0	0.00	9.90	23	2,143	1.07%
2018/05/31	2	9.78	1	9.91	9.94	1	2,143	0.05%
2018/05/29	1	9.84	0	0.00	9.86	1	2,077	0.05%
2018/05/25	15	9.85	325	9.90	9.83	-310	2,076	-14.93%	大賣/鉅額交易
2018/05/24	4	9.97	45	9.98	9.97	-41	2,034	-2.02%
2018/05/23	2	10.00	0	0.00	9.99	2	2,028	0.10%
2018/05/22	1	10.05	5	10.05	10.10	-4	1,992	-0.20%
2018/05/16	0	0.00	1	10.20	10.15	-1	1,956	-0.05%
2018/04/30	0	0.00	10	10.48	10.50	-10	2,043	-0.49%
2018/04/27	0	0.00	8	10.35	10.45	-8	2,037	-0.39%
2018/04/25	0	0.00	5	10.20	10.20	-5	2,275	-0.22%
2018/04/19	0	0.00	10	10.35	10.30	-10	2,356	-0.42%
2018/04/16	0	0.00	3	10.35	10.35	-3	2,436	-0.12%
2018/04/10	0	10.30	0	0.00	10.30	0	2,943	0.00%
2018/03/29	0	10.25	0	0.00	10.30	0	3,167	0.00%
2018/03/28	0	10.25	0	0.00	10.30	0	3,172	0.00%
2018/03/27	0	10.30	0	0.00	10.40	0	3,199	0.00%
2018/03/26	0	10.25	0	0.00	10.30	0	3,191	0.00%
2018/03/23	10	10.20	0	0.00	10.25	10	3,191	0.31%
2018/03/21	20	10.50	30	10.54	10.45	-10	3,170	-0.32%
2018/03/20	0	10.20	0	0.00	10.20	0	3,084	0.00%
2018/03/19	0	10.25	0	0.00	10.25	0	3,090	0.00%
2018/03/16	0	10.30	0	0.00	10.30	0	3,091	0.00%
2018/03/15	0	10.20	0	0.00	10.30	0	3,079	0.00%
2018/03/12	0	10.20	0	0.00	10.20	0	3,095	0.00%
2018/03/09	0	10.20	0	0.00	10.25	0	3,115	0.00%
2018/03/08	0	10.20	0	0.00	10.20	0	3,145	0.00%
2018/03/07	5	10.15	0	0.00	10.10	5	3,154	0.16%
2018/03/05	0	10.15	0	0.00	10.15	0	3,271	0.00%
2018/03/02	0	10.20	0	0.00	10.20	0	3,313	0.00%
2018/03/01	0	10.30	0	0.00	10.30	0	3,436	0.00%
2018/02/27	0	10.40	0	0.00	10.35	0	3,458	0.00%
2018/02/26	0	10.25	0	0.00	10.30	0	3,484	0.00%
2018/02/23	0	10.45	0	0.00	10.35	0	3,506	0.00%
2018/02/22	0	0.00	10	10.30	10.35	-10	3,596	-0.28%
2018/02/21	0	0.00	5	10.30	10.30	-5	4,382	-0.11%
2018/02/12	10	10.05	0	0.00	10.10	10	4,356	0.23%
2018/02/09	11	10.02	1	10.05	10.10	10	4,396	0.23%
2018/02/08	0	0.00	3	10.15	10.25	-3	4,390	-0.07%
2018/02/07	0	0.00	1	10.25	10.10	-1	4,394	-0.02%
2018/02/06	14	10.20	0	0.00	10.10	14	4,452	0.31%
2018/01/30	20	10.90	0	0.00	10.85	20	4,452	0.45%
2018/01/29	0	0.00	3	10.95	10.90	-3	4,456	-0.07%
2018/01/19	27	11.14	19	11.12	11.10	8	4,641	0.17%
2018/01/18	0	0.00	18	10.94	11.00	-18	4,409	-0.41%
2018/01/11	2	10.90	2	10.90	10.75	0	4,505	0.00%
2018/01/10	3	11.05	6	10.95	10.85	-3	4,641	-0.06%
2018/01/09	8	11.12	43	11.16	11.10	-35	4,608	-0.76%
2018/01/08	0	0.00	112	11.04	11.05	-112	4,338	-2.58%	大賣/鉅額交易
2018/01/05	35	10.75	60	10.75	10.75	-25	4,280	-0.58%
2018/01/04	2	10.70	2	10.65	10.70	0	4,226	0.00%
2018/01/03	15	10.70	0	0.00	10.60	15	4,220	0.36%
2018/01/02	0	0.00	10	10.60	10.65	-10	4,235	-0.24%