海悅 (2348)-大昌券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股▲0.57%
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	173.00	176.50	-2	2,535	-0.08%
2025/01/20	1	168.00	1	168.00	168.00	0	2,524	0.00%
2025/01/15	3	168.33	2	169.00	167.50	1	2,528	0.04%
2025/01/14	1	168.50	0	0.00	168.50	1	2,531	0.04%
2025/01/13	1	164.00	1	165.50	164.50	0	2,519	0.00%
2025/01/10	3.1	174.84	1	181.00	170.00	2.1	2,489	0.08%
2025/01/09	3	184.50	1	185.50	182.50	2	2,445	0.08%
2025/01/08	4	189.50	4	189.13	190.50	0	2,442	0.00%
2025/01/07	2	184.50	0	0.00	182.00	2	2,402	0.08%
2025/01/06	0	0.00	1	194.00	192.00	-1	2,369	-0.04%
2025/01/03	4	199.63	4	202.38	196.00	0	2,349	0.00%
2025/01/02	5	208.40	4	208.38	205.50	1	2,317	0.04%
2024/12/31	3	199.00	3	202.50	201.00	0	2,283	0.00%
2024/12/30	1	216.50	2	211.75	210.50	-1	2,251	-0.04%
2024/12/27	2	231.75	4	228.38	225.00	-2	2,201	-0.09%
2024/12/26	3	244.17	5	246.10	250.00	-2	2,128	-0.09%
2024/12/25	11	232.50	9	233.72	237.00	2	1,986	0.10%
2024/12/24	4	212.75	4	215.63	221.00	0	1,890	0.00%
2024/12/23	0	0.00	1	192.00	201.00	-1	1,800	-0.06%
2024/12/20	1	189.00	2	187.50	187.50	-1	1,750	-0.06%
2024/12/18	1	187.00	1	187.00	186.00	0	1,775	0.00%
2024/12/17	2	185.50	2	186.00	186.00	0	1,737	0.00%
2024/12/16	3	185.17	3	184.67	185.50	0	1,696	0.00%
2024/12/13	4	188.63	3	188.50	185.00	1	1,630	0.06%
2024/12/12	0	0.00	2	181.00	188.50	-2	1,535	-0.13%
2024/12/10	0	0.00	1	178.00	178.50	-1	1,480	-0.07%
2024/12/09	1	174.00	0	0.00	172.50	1	1,489	0.07%
2024/12/06	0	0.00	1	179.00	179.50	-1	1,503	-0.07%
2024/12/05	2	176.00	0	0.00	173.50	2	1,502	0.13%
2024/12/03	1	183.00	1	182.00	179.00	0	1,565	0.00%
2024/12/02	0	0.00	1	183.00	182.50	-1	1,599	-0.06%
2024/11/28	1	168.00	1	172.00	166.50	0	1,595	0.00%
2024/11/26	1	173.50	1	174.50	173.50	0	1,595	0.00%
2024/11/22	2	174.00	3	174.17	172.00	-1	1,606	-0.06%
2024/11/21	1	177.00	1	175.50	175.50	0	1,599	0.00%
2024/11/20	3	176.33	2	178.75	178.00	1	1,594	0.06%
2024/11/19	1	172.50	1	172.00	173.00	0	1,581	0.00%
2024/11/14	3	158.17	0	0.00	157.00	3	1,649	0.18%
2024/11/12	0	0.00	1	158.00	156.00	-1	1,744	-0.06%
2024/11/08	1	149.50	0	0.00	150.00	1	1,749	0.06%
2024/11/05	1	151.50	0	0.00	150.50	1	1,842	0.05%
2024/11/01	1	151.50	1	152.50	153.00	0	1,897	0.00%
2024/10/22	0	0.00	2	156.00	155.00	-2	2,525	-0.08%
2024/10/16	0	0.00	1.3	161.11	163.00	-1.3	2,867	-0.05%
2024/10/11	3	170.50	3	171.00	169.50	0	2,922	0.00%
2024/10/01	1	170.50	1	171.50	172.00	0	2,984	0.00%
2024/09/26	1	175.00	1	176.50	176.00	0	2,991	0.00%
2024/09/25	3	182.00	3	182.50	182.00	0	2,996	0.00%
2024/09/24	0	0.00	0.3	180.00	181.00	-0.3	2,988	-0.01%
2024/09/23	4	172.63	5	174.90	180.00	-1	2,981	-0.03%
2024/09/20	2	186.50	8	191.88	186.00	-6	2,891	-0.21%
2024/09/18	0	0.00	2	202.00	202.00	-2	2,857	-0.07%
2024/09/16	3	204.83	0	0.00	202.50	3	2,875	0.10%
2024/09/13	5	207.00	0	0.00	207.00	5	2,918	0.17%
2024/09/11	0	0.00	1	197.00	197.00	-1	2,990	-0.03%
2024/09/10	0	0.00	1	198.50	199.00	-1	2,996	-0.03%
2024/09/09	7	204.07	8	204.25	203.00	-1	2,993	-0.03%
2024/09/06	2	218.75	0	0.00	213.50	2	2,971	0.07%
2024/09/05	6.4	224.90	7	222.07	221.00	-0.6	2,967	-0.02%
2024/09/04	7	220.63	5.3	223.18	215.00	1.7	2,958	0.06%
2024/09/03	0	0.00	0.6	238.87	233.00	-0.6	2,928	-0.02%
2024/09/02	2	257.75	0.3	269.50	249.00	1.7	2,914	0.06%
2024/08/30	4	258.00	5	260.30	264.00	-1	2,934	-0.03%
2024/08/28	1	256.00	20	252.05	249.50	-19	2,987	-0.64%
2024/08/26	6	255.25	2	250.00	250.00	4	3,166	0.13%
2024/08/23	7	263.29	0	0.00	258.00	7	3,157	0.22%
2024/08/22	9	269.94	3	269.50	269.50	6	3,125	0.19%
2024/08/21	1	275.00	2	276.00	276.50	-1	3,074	-0.03%
2024/08/20	5	297.80	73	289.61	291.50	-68	3,047	-2.23%
2024/08/19	2	303.50	9	305.11	303.00	-7	3,000	-0.23%
2024/08/16	5	299.10	4	306.38	296.50	1	2,977	0.03%
2024/08/15	5	286.40	4	291.50	290.00	1	2,926	0.03%
2024/08/14	1	283.00	3	283.50	284.00	-2	2,898	-0.07%
2024/08/13	2	269.50	1	263.50	264.50	1	2,902	0.03%
2024/08/12	2	273.00	1	270.00	270.00	1	2,952	0.03%
2024/08/09	78	272.33	3	265.67	264.00	75	2,977	2.52%
2024/08/08	3	257.67	4	258.38	257.50	-1	3,042	-0.03%
2024/08/06	0	0.00	0	250.00	247.00	0	3,033	0.00%
2024/08/05	2	269.00	3	267.67	265.50	-1	2,995	-0.03%
2024/08/02	6	310.17	5	307.60	294.50	1	2,985	0.03%
2024/08/01	4	310.38	2	312.75	312.50	2	2,940	0.07%
2024/07/31	6.1	319.29	5	319.30	297.00	1.1	2,898	0.04%
2024/07/30	4	289.00	4	300.75	307.00	0	2,809	0.00%
2024/07/29	5	366.70	3	367.67	369.50	2	2,718	0.07%
2024/07/26	7	374.71	4.1	367.24	358.00	2.9	2,649	0.11%
2024/07/23	2	347.50	1	345.50	364.50	1	2,563	0.04%
2024/07/22	4	336.63	3	336.83	331.50	1	2,513	0.04%
2024/07/19	2.1	325.74	2	332.50	333.50	0.1	2,488	0.00%
2024/07/18	5	318.90	6	325.75	328.50	-1	2,427	-0.04%
2024/07/17	6	317.67	5	312.60	304.50	1	2,332	0.04%
2024/07/16	2	301.00	2	309.00	309.50	0	2,280	0.00%
2024/07/15	0	0.00	2	273.00	281.50	-2	2,307	-0.09%
2024/07/12	1	255.50	2	257.75	256.00	-1	2,330	-0.04%
2024/07/11	2	265.00	0	0.00	264.00	2	2,363	0.08%
2024/07/10	0	0.00	2	257.25	262.50	-2	2,376	-0.08%
2024/07/09	2	242.00	1	243.00	241.50	1	2,363	0.04%
2024/07/08	0	0.00	3	250.83	248.00	-3	2,374	-0.13%
2024/07/05	6	250.58	1	250.00	250.00	5	2,364	0.21%
2024/07/04	0	0.00	1	249.02	254.50	-1	2,343	-0.04%
2024/07/02	1	242.50	1	246.50	243.00	0	2,344	0.00%
2024/07/01	0	0.00	20	235.45	243.00	-20	2,335	-0.86%
2024/06/28	1	232.00	0	0.00	231.50	1	2,306	0.04%
2024/06/26	0	0.00	0	234.50	234.50	0	2,280	0.00%
2024/06/25	19	236.79	0	0.00	233.50	19	2,266	0.84%
2024/06/21	0	0.00	1	245.00	235.00	-1	2,255	-0.04%
2024/06/20	2	236.25	0	0.00	240.00	2	2,228	0.09%
2024/06/19	1	250.00	1	250.50	248.50	0	2,184	0.00%
2024/06/18	2	233.00	3	235.00	239.50	-1	2,135	-0.05%
2024/06/17	1	226.00	1	233.00	223.50	0	2,093	0.00%
2024/06/14	3	242.33	2	242.25	234.50	1	2,129	0.05%
2024/06/13	1	233.00	1	235.50	232.00	0	2,126	0.00%
2024/06/11	0	0.00	5	228.00	228.50	-5	2,098	-0.24%
2024/06/07	0	0.00	1	242.50	231.50	-1	2,081	-0.05%
2024/06/06	1	231.00	4	233.88	235.00	-3	2,053	-0.15%
2024/06/05	1	251.00	0	0.00	243.50	1	2,019	0.05%
2024/06/04	1	237.50	1	238.50	243.50	0	1,940	0.00%
2024/05/31	7	243.64	1	230.13	242.50	6	1,837	0.33%
2024/05/30	2	208.75	7	222.14	224.00	-5	1,684	-0.30%
2024/05/27	0	0.00	1	199.00	198.00	-1	1,610	-0.06%
2024/05/23	1	204.00	0.5	199.50	199.00	0.5	1,584	0.03%
2024/05/17	1	216.00	2	212.25	211.00	-1	1,491	-0.07%
2024/05/16	1	203.50	6	210.50	210.50	-5	1,437	-0.35%
2024/05/15	1	192.00	0.1	192.00	192.00	0.9	1,358	0.07%
2024/05/14	19	217.05	9.1	203.19	200.00	9.9	1,314	0.75%
2024/05/13	2	213.00	1	207.50	221.00	1	1,207	0.08%
2024/05/10	0	0.00	1	200.50	201.00	-1	1,155	-0.09%
2024/05/09	1	209.00	0	0.00	200.50	1	1,137	0.09%
2024/05/06	1	210.50	15	206.20	207.00	-14	1,036	-1.35%
2024/05/03	0	0.00	0.5	197.00	196.00	-0.5	985	-0.05%
2024/05/02	0	0.00	1	200.00	196.00	-1	973	-0.10%
2024/04/25	0	0.00	0.3	194.00	194.00	-0.3	889	-0.03%
2024/04/19	0	0.00	6	194.00	188.00	-6	750	-0.80%
2024/04/18	1	190.00	0	0.00	198.50	1	680	0.15%
2024/04/17	0.5	180.50	0	0.00	180.50	0.5	631	0.08%
2024/04/16	0	0.00	2	170.75	171.00	-2	584	-0.34%
2024/04/15	2	170.75	0	0.00	170.00	2	556	0.36%
2024/04/12	1.5	160.36	6	160.67	163.50	-4.5	545	-0.83%
2024/04/10	0	0.00	1	151.00	153.50	-1	511	-0.20%
2024/04/09	0	0.00	11	146.00	147.00	-11	494	-2.23%
2024/04/08	0	0.00	16.2	149.33	146.50	-16.2	475	-3.41%
2024/04/02	1	135.50	0	0.00	136.00	1	442	0.23%
2024/04/01	2	129.75	0	0.00	133.00	2	435	0.46%
2024/03/28	1	130.00	0	0.00	130.50	1	423	0.24%
2024/03/26	0.4	132.50	0	0.00	129.00	0.4	420	0.10%
2024/03/21	4	131.75	0	0.00	133.00	4	398	1.00%
2024/03/19	2	133.00	11	137.45	133.00	-9	376	-2.39%
2024/03/11	0	0.00	1	114.00	113.00	-1	267	-0.37%
2024/03/08	1	107.00	0	0.00	107.00	1	263	0.38%
2024/03/06	0	0.00	2	110.00	111.50	-2	259	-0.77%
2024/03/05	2	103.50	0	0.00	107.00	2	253	0.79%
2024/03/04	0	0.00	1	108.00	108.00	-1	244	-0.41%
2024/02/22	0	0.00	1	102.50	103.00	-1	222	-0.45%
2024/02/21	1	100.00	0	0.00	102.50	1	219	0.46%
2024/02/20	1	100.50	0	0.00	101.00	1	212	0.47%
2024/02/19	1	103.50	0	0.00	102.50	1	212	0.47%
2024/02/05	2	95.30	0	0.00	95.60	2	194	1.03%