• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,419張
  • 產業
    上市 其他電子類股

  • 305人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032137.753139.67138.00-14,631-0.02%
2024/12/025137.402139.00137.5034,9010.06%
2024/11/291133.005136.60142.00-44,910-0.08%
2024/11/283134.832.1132.24132.000.95,0090.02%
2024/11/2710139.558136.56136.0025,0870.04%
2024/11/2624140.6527141.87139.00-35,197-0.06%
2024/11/2500.001137.50135.00-15,359-0.02%
2024/11/212131.502133.25134.5005,5990.00%
2024/11/191131.001133.50135.0006,0550.00%
2024/11/185.2134.463133.17131.002.26,4740.03%
2024/11/152137.755.1138.28139.00-3.17,405-0.04%
2024/11/146137.755.1137.49136.000.98,4440.01%
2024/11/132139.250140.75138.5028,8100.02%
2024/11/123140.672143.00144.0019,3720.01%
2024/11/111144.5000.00143.5019,9410.01%
2024/11/0700.002148.50149.00-211,009-0.02%
2024/11/061145.001145.50145.50011,7250.00%
2024/11/0518146.8120147.30145.50-212,097-0.02%
2024/11/041140.000141.50139.50112,5820.01%
2024/11/0100.000139.00144.00013,0520.00%
2024/10/303140.503140.17140.50013,7850.00%
2024/10/291140.501142.00140.00014,0880.00%
2024/10/251143.4900.00143.00114,4370.01%
2024/10/242147.7500.00145.00214,6290.01%
2024/10/234148.507.1149.08147.50-3.114,672-0.02%
2024/10/224149.755149.00148.50-115,133-0.01%
2024/10/218153.257.1151.30150.500.915,6530.01%
2024/10/186.5149.046150.42153.000.515,5800.00%
2024/10/175.1147.817148.64147.50-1.915,540-0.01%
2024/10/1621147.3814148.32147.00715,6240.04%
2024/10/153.1140.843.1141.82140.50015,5350.00%
2024/10/141139.0000.00140.50115,5720.01%
2024/10/1112141.5410136.50136.00215,6280.01%
2024/10/0900.001141.50141.00-115,692-0.01%
2024/10/0800.001142.50142.00-115,896-0.01%
2024/10/071.1145.0000.00144.501.115,9810.01%
2024/10/041146.0000.00144.00116,1550.01%
2024/10/012150.504148.25147.00-216,354-0.01%
2024/09/301151.001152.50150.00017,0820.00%
2024/09/277160.148159.94152.00-117,626-0.01%
2024/09/267154.9310153.46153.00-317,784-0.02%
2024/09/2529154.8323154.65155.00618,6370.03%
2024/09/241150.001150.50150.00018,7300.00%
2024/09/2000.008.1152.50153.50-8.118,919-0.04%
2024/09/194153.505153.00154.00-118,950-0.01%
2024/09/1612152.8810152.85154.00219,1070.01%
2024/09/1300.000148.00149.00019,1790.00%
2024/09/1200.001147.50148.00-119,517-0.01%
2024/09/103149.333145.33146.50020,0020.00%
2024/09/090.1147.000147.00152.000.120,2900.00%
2024/09/063.1148.172147.75149.501.121,0870.01%
2024/09/053.3150.457149.29148.00-3.721,093-0.02%
2024/09/0413152.0015151.87152.00-220,993-0.01%
2024/09/0323160.7023162.11158.00020,8160.00%
2024/09/024159.253157.00157.00120,5710.00%
2024/08/306159.173160.50158.50320,6100.01%
2024/08/295161.805163.10163.00020,5710.00%
2024/08/284164.133163.17162.50120,5440.00%
2024/08/2775165.6576157.65166.00-120,4150.00%
2024/08/264162.137158.07157.50-320,166-0.01%
2024/08/2318158.332159.25162.501620,1140.08%
2024/08/2220.1159.9827161.74161.50-6.920,042-0.03%
2024/08/2113162.6221.2160.94160.00-8.219,949-0.04%
2024/08/2020167.7018.6168.92166.501.420,9900.01%
2024/08/1977.4177.6471175.36169.006.422,9700.03%
2024/08/1688167.87106169.60172.50-1823,398-0.08% 大賣/
2024/08/1513161.2711159.18163.50223,5500.01%
2024/08/1462163.6557.8165.45160.504.224,9030.02%
2024/08/1327161.4322161.32159.50525,2950.02%
2024/08/1231165.3418164.17159.001326,2400.05%
2024/08/093.1166.1622.3165.79167.00-19.225,902-0.07%
2024/08/0824151.9628152.20152.00-426,135-0.02%
2024/08/0715144.2322148.00151.50-725,635-0.03%
2024/08/0662145.3572138.47138.00-1025,741-0.04%
2024/08/0549.1146.9353147.42144.00-3.925,597-0.02%
2024/08/0236.4158.6634159.69159.502.425,9730.01%
2024/08/017.1155.328.1157.44158.00-125,3740.00%
2024/07/316146.926146.58144.00025,2550.00%
2024/07/3038.1144.2218.1143.52149.002025,4700.08%
2024/07/2914158.3615151.87149.50-125,4600.00%
2024/07/2612159.1713160.54163.00-125,6260.00%
2024/07/2332.1165.7528.1165.78163.00426,0020.02%
2024/07/2227165.3129165.57163.50-226,702-0.01%
2024/07/192159.0000.00157.00226,5210.01%
2024/07/187160.008162.81161.00-126,4810.00%
2024/07/1713.6168.538.3167.90165.005.326,5050.02%
2024/07/1600.006166.33170.00-626,323-0.02%
2024/07/156163.753.1162.71166.502.926,2270.01%
2024/07/127163.437.1165.72164.00-0.126,1690.00%
2024/07/115166.704165.63163.00126,0760.00%
2024/07/1017167.9412168.71166.50526,0370.02%
2024/07/090.1168.000.2164.00163.00-0.125,8330.00%
2024/07/084170.751166.00165.00325,7970.01%
2024/07/057176.798177.94175.50-125,6320.00%
2024/07/0430178.3827.2178.57175.002.825,4350.01%
2024/07/0313174.6521.1174.47172.00-8.124,735-0.03%
2024/07/0229.1168.4336.1168.49168.50-724,305-0.03%
2024/07/0122.6173.7519172.79167.003.524,0740.01%
2024/06/283160.0015164.20166.00-1223,188-0.05%
2024/06/276154.339152.00151.00-323,017-0.01%
2024/06/2610160.155158.30155.50522,9700.02%
2024/06/253155.009156.17158.50-622,916-0.03%
2024/06/243157.671156.50157.00222,9750.01%
2024/06/215161.802160.50159.50324,0670.01%
2024/06/207157.574.1156.85163.002.924,2010.01%
2024/06/194161.132.2161.92157.001.824,0250.01%
2024/06/1827.1170.3622.1166.58165.505.123,7080.02%
2024/06/179.3168.6012167.79168.00-2.723,552-0.01%
2024/06/1422170.1232168.73169.50-1023,611-0.04%
2024/06/1336.2172.9532172.78168.004.123,2340.02%
2024/06/122156.509158.61171.50-722,374-0.03%
2024/06/113152.500.2157.00156.002.822,3120.01%
2024/06/079169.068166.00166.50122,3410.00%
2024/06/0612.1167.122.2169.09170.009.922,5620.04%
2024/06/057158.579164.67164.00-222,598-0.01%
2024/06/043168.330.3177.50166.002.722,5330.01%
2024/06/0300.002.2179.95180.00-2.222,524-0.01%
2024/05/3100.001175.00175.00-122,4660.00%
2024/05/3015.2182.991175.50175.5014.222,4400.06%
2024/05/291174.509176.39176.50-822,352-0.04%
2024/05/283174.335173.20175.00-222,292-0.01%
2024/05/272176.754178.13175.50-222,236-0.01%
2024/05/24108.1172.16110170.05171.50-1.922,217-0.01% 大買/大賣/
2024/05/23157.2174.86153.5173.45163.003.720,9890.02% 大買/大賣/
2024/05/22115.1160.40107.7161.39166.507.418,5820.04% 大買/大賣/
2024/05/2149142.4448.5144.64151.500.517,1870.00%
2024/05/2069.6140.5893140.69138.00-23.415,962-0.15%
2024/05/1762126.8647125.57132.001514,2250.11%
2024/05/1657.2128.2745127.60120.0012.213,2570.09%
2024/05/1525124.1817124.47125.50811,7120.07%
2024/05/1418107.9434.1110.80114.50-16.111,403-0.14%
2024/05/1322101.3221102.69104.50110,7900.01%
2024/05/1031.1106.5939106.36106.00-7.910,541-0.07%
2024/05/0932.1103.3331103.23105.001.110,0380.01%
2024/05/0858106.0738.3106.70101.5019.79,5720.21%
2024/05/0700.003100.13101.50-38,720-0.03%
2024/05/066.191.107.191.7792.30-18,590-0.01%
2024/05/0310.193.07794.4391.703.18,4150.04%
2024/05/026.299.17498.0398.002.28,0910.03%
2024/04/3010.199.878101.01102.002.17,8800.03%
2024/04/2960.1103.4854104.8598.506.17,5610.08%
2024/04/2656.1113.3251.5115.19105.504.57,1910.06%
2024/04/255107.6110107.25109.00-56,015-0.08%
2024/04/23290.30488.1590.30-25,666-0.04%
2024/04/222.183.97282.1082.100.15,5690.00%
2024/04/19294.9500.0091.2025,5400.04%
2024/04/18197.0000.0099.0015,5200.02%
2024/04/17296.0000.0096.6025,5340.04%
2024/04/161.191.1400.0092.001.15,5670.02%
2024/04/15198.8000.0098.8015,6230.02%
2024/04/121105.005106.10103.50-45,590-0.07%
2024/04/112103.001100.00105.5015,5290.02%
2024/04/102.2100.0000.00100.502.25,4980.04%
2024/04/09298.70297.3099.0005,4670.00%
2024/04/083100.00399.13105.5005,3850.00%
2024/04/03495.53295.9096.3025,2310.04%
2024/04/01279.70378.8179.70-15,058-0.02%
2024/03/2900.00272.1572.50-25,059-0.04%
2024/03/285.271.449.973.5473.10-4.75,013-0.09%
2024/03/27471.33269.2072.8024,9460.04%
2024/03/263570.105771.0669.70-224,771-0.46%
2024/03/25365.001264.1965.50-93,585-0.25%
2024/03/2200.00259.6059.60-23,329-0.06%
2024/03/2100.00054.2054.2003,3870.00%
2024/03/2000.00749.3549.35-73,390-0.21%
2024/03/191143.9741.143.3544.90-303,409-0.88%
2024/03/18240.90140.7541.0513,0100.03%
2024/03/1500.00439.8939.85-42,995-0.13%
2024/03/14140.30140.3040.4003,0540.00%
2024/03/13240.4500.0041.4023,1370.06%
2024/03/123141.122441.4641.2073,1990.22%
2024/03/11340.270.140.6040.2532,9980.10%
2024/03/08138.00138.0038.4002,9430.00%
2024/03/0400.005.340.0540.10-5.33,310-0.16%
2024/02/271840.081040.0039.4083,2750.24%
2024/02/2600.00138.1539.15-13,156-0.03%
2024/02/22137.3500.0037.1513,1180.03%
2024/02/21037.2500.0037.2503,1240.00%
2024/02/20037.1000.0037.0003,1280.00%
2024/02/15136.05636.2036.00-53,265-0.15%
2024/01/3000.00139.6539.85-13,345-0.03%
2024/01/2900.00139.7039.55-13,363-0.03%
2024/01/24641.23240.9540.8043,3000.12%
2024/01/23441.03340.9341.1013,2750.03%
2024/01/223641.303041.5040.6563,2210.19%
2024/01/18139.05138.9538.9503,0610.00%
2024/01/17139.75139.5039.6003,0350.00%
2024/01/1600.00240.0539.90-23,009-0.07%
2024/01/1500.00140.0040.15-12,975-0.03%
2024/01/12239.55339.1539.15-12,941-0.03%
2024/01/1100.00139.4039.40-12,917-0.03%
2024/01/10138.8000.0038.8012,9020.03%
2024/01/0900.00138.5538.75-12,853-0.04%
2024/01/02139.5500.0039.2512,7680.04%
2023/12/29139.3000.0039.1012,8410.04%
2023/12/28139.60239.7539.40-12,838-0.04%
2023/12/26239.8000.0039.4022,8660.07%
2023/12/25238.93138.7038.7012,8440.04%
2023/12/22139.40139.0039.0002,8450.00%
2023/12/21139.45139.5039.5002,8380.00%
2023/12/20240.18240.3840.0502,8350.00%
2023/12/19239.98139.7539.7512,8190.04%
2023/12/18941.514.143.0640.554.92,8260.17%
2023/12/15141.10140.3040.5002,7250.00%
2023/12/1400.00340.4540.70-32,675-0.11%
2023/12/12439.15938.7738.60-52,544-0.20%
2023/12/11238.93139.3539.0512,5300.04%
2023/12/08841.33641.8340.9022,4680.08%
2023/12/07341.203.440.9841.00-0.42,373-0.02%
2023/12/06139.3500.0039.7012,2920.04%
2023/12/05138.65139.6039.5002,2790.00%
2023/12/011339.68239.7039.70112,2800.48%
2023/11/303639.402939.5541.1072,1080.33%
2023/11/2800.00537.3037.65-51,924-0.26%
2023/11/27536.70137.5036.6041,9460.21%
2023/11/1600.00036.9037.3002,6490.00%
2023/11/15737.76338.1037.2542,8180.14%
2023/11/14437.06837.3837.10-42,893-0.14%
2023/11/13236.53236.3837.0002,8820.00%
2023/11/0800.00536.0335.95-53,056-0.16%
2023/11/07536.6500.0036.3053,1510.16%
2023/11/03135.0000.0035.0013,0960.03%
2023/10/2500.00135.1535.10-13,710-0.03%
2023/10/2000.00533.5533.85-55,010-0.10%
2023/10/19134.20134.4534.4005,1700.00%
2023/10/11536.9000.0036.3556,1630.08%
2023/10/051337.981337.6337.4506,7680.00%
2023/10/03137.25337.3237.10-26,827-0.03%
2023/10/0200.00537.9037.70-56,997-0.07%
2023/09/2800.00236.8837.00-27,273-0.03%
2023/09/26036.4000.0036.4007,3240.00%
2023/09/2500.00136.1036.40-17,362-0.01%
2023/09/22135.40235.9336.00-17,376-0.01%
2023/09/21136.05235.9535.65-17,396-0.01%
2023/09/20436.28235.8535.9027,3910.03%
2023/09/19236.18135.7035.7017,4410.01%
2023/09/18236.45236.3536.3007,4870.00%
2023/09/15337.50336.8036.7507,5900.00%
2023/09/13136.05136.6036.3007,6790.00%
2023/09/12736.74236.7536.5058,2580.06%
2023/09/11637.56636.7636.6008,5140.00%
2023/09/08540.61540.7940.5008,4820.00%
2023/09/07442.18241.5541.6028,5170.02%
2023/09/06542.05642.2842.30-18,549-0.01%
2023/09/05241.7000.0041.8528,5960.02%
2023/09/04140.65240.3340.80-18,653-0.01%
2023/09/01441.29140.3540.1538,6510.03%
2023/08/29141.501241.5741.50-118,890-0.12%
2023/08/28341.97142.3541.1028,8890.02%
2023/08/2500.00142.3041.65-18,792-0.01%
2023/08/24641.631341.4941.00-78,690-0.08%
2023/08/233141.111441.0340.95178,5390.20%
2023/08/222240.281740.2940.7058,4150.06%
2023/08/21440.30740.6540.60-38,329-0.04%
2023/08/18540.452240.0239.45-178,149-0.21%
2023/08/17138.50739.4839.70-67,981-0.08%
2023/08/16738.11138.8539.2067,9320.08%
2023/08/15238.45238.6538.9507,9050.00%
2023/08/14138.00137.4537.4507,8320.00%
2023/08/11337.82338.0837.4007,7690.00%
2023/08/10336.15435.7535.75-17,677-0.01%
2023/08/09137.1500.0037.1017,6660.01%
2023/08/08237.68237.6837.6007,6800.00%
2023/08/07738.04438.4438.6537,8130.04%
2023/08/04137.55138.2537.9007,7800.00%
2023/08/02438.64337.9537.7517,8380.01%
2023/08/01239.58139.1539.1517,9250.01%
2023/07/311241.021040.5339.8028,0500.02%
2023/07/281540.77840.8840.9077,9620.09%
2023/07/273644.322944.2543.7077,8170.09%
2023/07/265043.6168.344.5243.45-18.37,467-0.24%
2023/07/25440.83641.4142.00-26,766-0.03%
2023/07/24637.03638.1238.2006,6250.00%
2023/07/21236.3300.0036.3526,5040.03%
2023/07/1900.00037.4536.7006,6160.00%
2023/07/18437.76937.6937.70-56,620-0.08%
2023/07/173339.512239.2339.25116,5940.17%
2023/07/144038.544838.9038.90-86,418-0.12%
2023/07/131937.533137.4036.85-126,363-0.19%
2023/07/12436.982136.4336.60-176,401-0.27%
2023/07/11235.6000.0034.2026,5970.03%
2023/07/10536.358635.6535.40-816,661-1.22%
2023/07/072536.814136.9137.30-166,630-0.24%
2023/07/064637.6323.237.1137.9022.86,4580.35%
2023/07/05235.75935.6235.30-76,174-0.11%
2023/07/04335.50635.7535.70-36,174-0.05%
2023/07/0300.00235.7835.50-26,151-0.03%
2023/06/3000.00434.8635.00-46,161-0.06%
2023/06/29634.622.134.9534.503.96,3350.06%
2023/06/28134.60135.2034.4506,4300.00%
2023/06/271335.931434.8134.75-16,472-0.02%
2023/06/261836.141036.2936.1586,4670.12%
2023/06/211335.883236.0336.05-196,459-0.29%
2023/06/20534.62835.0335.25-36,409-0.05%
2023/06/192634.501134.6734.85156,5280.23%
2023/06/167837.339737.6235.05-196,617-0.29%
2023/06/157636.12133.238.0838.30-57.26,204-0.92% 大賣/
2023/06/142334.91934.7834.85146,0550.23%
2023/06/13234.03534.0233.95-36,078-0.05%
2023/06/121733.061132.3432.6566,1720.10%
2023/06/093934.591334.1834.00266,2590.42%
2023/06/081534.132134.1734.55-66,516-0.09%
2023/06/07733.4700.0033.2076,9450.10%
2023/06/061133.56433.4333.3577,9330.09%
2023/06/055035.025334.2834.05-38,428-0.04%
2023/06/023834.9224.134.8234.70148,7310.16%
2023/06/011333.191533.0333.00-28,564-0.02%
2023/05/311432.84832.6332.5068,5800.07%
2023/05/2900.000.231.9532.00-0.28,8010.00%
2023/05/25231.8800.0031.8028,7890.02%
2023/05/241031.751031.7031.7008,7970.00%
2023/05/23131.90331.9731.95-28,809-0.02%
2023/05/22432.00232.1032.0028,8150.02%
2023/05/1900.00231.7031.55-28,813-0.02%
2023/05/18131.70131.7031.8008,7960.00%
2023/05/17230.90231.0831.0508,7820.00%
2023/05/16131.1000.0030.6518,7770.01%
2023/05/15130.9000.0030.7518,8070.01%
2023/05/12430.63530.8030.90-18,844-0.01%
2023/05/112130.64430.4030.25178,9340.19%
2023/05/101333.201333.4033.3008,7860.00%
2023/05/092434.972833.3333.05-48,780-0.05%
2023/05/083035.2045.235.3535.10-15.28,697-0.17%
2023/05/0568.234.296234.5134.456.28,5410.07%
2023/05/0400.00233.0832.75-28,374-0.02%
2023/05/031234.001133.5533.4518,3600.01%
2023/05/0210.134.001234.4534.50-1.98,333-0.02%
2023/04/28733.42533.7233.6528,3150.02%
2023/04/27533.03532.9032.8508,2800.00%
2023/04/2612.332.701132.8732.901.38,2580.02%
2023/04/251033.65333.7533.2578,2410.08%
2023/04/214134.571233.3533.45298,1240.36%
2023/04/203235.195334.5134.30-218,102-0.26%
2023/04/192335.301935.4735.5048,1010.05%
2023/04/185235.714535.1335.1578,1160.09%
2023/04/177735.7842.535.4035.4534.57,8280.44%
2023/04/1482.533.7973.134.6035.809.47,4480.13%
2023/04/133632.725932.6732.55-237,064-0.33%
2023/04/125331.233331.8032.00206,9310.29%
2023/04/11131.20331.1831.15-26,898-0.03%
2023/04/10431.35131.3031.2036,8970.04%
2023/04/07331.852431.7531.50-216,894-0.30%
2023/04/06631.12431.3631.2526,8640.03%
2023/03/312432.06432.0631.80206,8480.29%
2023/03/304033.41633.3232.45346,8090.50%
2023/03/291332.114332.1432.85-306,643-0.45%
2023/03/283231.80331.9731.60296,5600.44%
2023/03/27232.601232.8032.30-106,543-0.15%
2023/03/24833.081132.6232.50-36,511-0.05%
2023/03/23232.35332.7032.55-16,487-0.02%
2023/03/223432.905533.3032.50-216,450-0.33%
2023/03/215232.681032.7132.50426,3390.66%
2023/03/202132.03632.0732.70156,2600.24%
2023/03/17231.42631.4731.10-46,162-0.06%
2023/03/16131.5012.931.5931.30-11.96,080-0.20%
2023/03/15432.52332.8732.4016,2050.02%
2023/03/14332.38732.4432.15-46,118-0.07%
2023/03/133732.873432.8633.3536,1460.05%
2023/03/104734.171433.8733.65335,8140.57%
2023/03/098135.725435.3634.55275,3140.51%
2023/03/083032.9917.533.0734.6512.54,3210.29%
2023/03/07730.4414.631.0331.50-7.63,805-0.20%
2023/03/06728.291428.4628.65-73,413-0.20%
2023/03/03027.80927.9427.95-93,299-0.27%
2023/03/02627.891427.7127.55-83,232-0.25%
2023/03/01427.45827.6427.80-43,065-0.13%
2023/02/2400.00226.6526.60-23,006-0.07%
2023/02/23226.45326.6526.70-13,059-0.03%
2023/02/22126.05126.4026.3503,0670.00%
2023/02/21126.65126.6526.6503,0690.00%
2023/02/2000.00726.2926.40-73,054-0.23%
2023/02/15326.0000.0025.9533,0990.10%
2023/02/14326.1800.0026.1533,1190.10%
2023/02/131326.121125.9526.0023,1160.06%
2023/02/101227.64627.5326.7563,0860.19%
2023/02/092327.781227.6927.70113,0360.36%
2023/02/08627.18127.3027.3052,9100.17%
2023/02/070.327.2000.0026.950.32,8810.01%
2023/02/06127.2500.0027.3012,8770.03%
2023/02/03126.9500.0026.8012,8720.03%
2023/01/3100.00126.7026.80-12,835-0.04%
2023/01/3000.00126.3526.35-12,825-0.04%
2023/01/1700.002.125.8425.90-2.12,811-0.08%
2023/01/16325.6000.0025.5532,8130.11%
2023/01/13626.03325.7525.6032,8100.11%
2023/01/11126.501026.3026.30-92,787-0.32%
2023/01/10127.0500.0027.0512,7470.04%
2023/01/09327.88227.9827.7512,7060.04%
2023/01/061027.76627.3528.0042,5800.16%
2023/01/05127.201326.9526.85-122,448-0.49%
2023/01/04227.18227.3027.1502,4510.00%
2023/01/03127.10527.0327.20-42,421-0.17%
2022/12/3000.00226.1026.10-22,392-0.08%
2022/12/28326.2500.0026.0032,5230.12%
2022/12/2700.00127.1026.80-12,526-0.04%
2022/12/23126.0500.0026.2512,5420.04%
2022/12/22126.75126.7026.7502,5510.00%
2022/12/2100.00226.7526.75-22,592-0.08%
2022/12/20226.2800.0026.0022,5830.08%
2022/12/19126.4500.0026.3512,5760.04%
2022/12/161126.981127.0827.2002,5430.00%
2022/12/151027.4500.0027.30102,5290.40%
2022/12/14227.101727.0027.10-152,503-0.60%
2022/12/13727.13127.4027.0562,4960.24%
2022/12/12827.3500.0027.3082,4660.32%
2022/12/091227.3300.0026.80122,4180.50%
2022/12/081127.3000.0027.30112,3510.47%
2022/12/07427.30727.3627.30-32,311-0.13%
2022/12/0600.00226.4026.70-22,100-0.10%
2022/12/052026.871327.0327.2072,0550.34%
2022/12/0200.00125.9525.95-11,884-0.05%
2022/11/3000.00425.1925.40-41,901-0.21%
2022/11/2900.00424.9525.05-41,915-0.21%
2022/11/22424.49224.6024.2522,0430.10%
2022/11/21225.20425.0824.90-22,042-0.10%
2022/11/18224.50524.3724.20-32,029-0.15%
2022/11/17224.45124.4024.4512,1700.05%
2022/11/1600.00324.1023.95-32,209-0.14%
2022/11/15424.0900.0024.2542,2600.18%
2022/11/14323.9200.0024.2532,3430.13%
2022/11/11124.4000.0023.8012,4200.04%
2022/11/1000.00124.6024.55-12,406-0.04%
2022/11/0900.001024.3724.35-102,455-0.41%
2022/11/08424.21424.3024.1002,5330.00%
2022/11/0700.00224.2523.95-22,680-0.07%
2022/11/0400.00423.7523.90-43,114-0.13%
2022/11/01122.50423.0923.30-34,174-0.07%
2022/10/2800.00122.2522.05-14,431-0.02%
2022/10/26122.45122.2522.2504,5940.00%
2022/10/24223.3000.0022.9524,9170.04%
2022/10/21322.7800.0022.6535,0040.06%
2022/10/19123.7000.0023.5015,1100.02%
2022/10/1800.00523.7623.90-55,189-0.10%
2022/10/17422.86123.0523.3035,4850.05%
2022/10/1400.00523.9223.95-55,611-0.09%
2022/10/13523.49323.1822.5025,6660.04%
2022/10/12923.79924.1124.1005,7530.00%
2022/10/11223.73223.7823.8006,0670.00%
2022/10/07324.70324.7024.5506,2390.00%
2022/10/061624.771024.7224.4566,3950.09%
2022/10/05123.60524.0623.60-46,640-0.06%
2022/10/04223.75223.4823.6006,9030.00%
2022/10/03322.88123.3023.3027,2850.03%
2022/09/30122.00222.3522.90-17,480-0.01%
2022/09/2900.001622.8122.70-167,514-0.21%
2022/09/28222.43122.2521.9017,5790.01%
2022/09/261123.53423.3823.2077,5670.09%
2022/09/23224.53124.2024.1017,6850.01%
2022/09/22224.20124.6524.7017,7240.01%
2022/09/21224.48124.4024.4017,7340.01%
2022/09/20224.90224.9824.9007,7610.00%
2022/09/19224.65124.3024.3017,8070.01%
2022/09/16724.8900.0024.6577,8170.09%
2022/09/15225.7000.0025.5027,8110.03%
2022/09/14425.7300.0025.8047,8380.05%
2022/09/13126.60226.4326.30-17,867-0.01%
2022/09/122.325.87125.9025.851.37,9110.02%
2022/09/08126.3000.0026.2017,9180.01%
2022/09/0700.00125.9526.05-17,969-0.01%
2022/09/06325.97126.0025.8028,0120.02%
2022/09/05326.5800.0026.3538,0510.04%
2022/09/02227.05127.1527.0018,1460.01%
2022/09/01326.8800.0026.9038,3330.04%
2022/08/3100.00127.2527.60-18,670-0.01%
2022/08/30227.25227.1027.2008,7480.00%
2022/08/29326.7500.0026.6038,8650.03%
2022/08/26628.22428.0427.8528,8600.02%
2022/08/25928.16628.1328.2038,8650.03%
2022/08/243228.322927.8927.8038,9160.03%
2022/08/23127.40627.9628.25-59,025-0.06%
2022/08/22627.33327.6827.7039,0640.03%
2022/08/19428.30428.3528.0009,3310.00%
2022/08/18628.182228.1528.15-169,847-0.16%
2022/08/17627.75627.8627.7509,8480.00%
2022/08/16527.87427.9627.6519,8880.01%
2022/08/15227.73827.5927.70-69,984-0.06%
2022/08/1238.427.661227.7227.4026.49,9410.27%
2022/08/113228.443028.1227.7029,8450.02%
2022/08/109.229.8700.0029.509.29,4830.10%
2022/08/093132.0430.232.5032.750.99,4140.01%
2022/08/081230.201330.8531.55-19,100-0.01%
2022/08/05728.873129.0829.95-248,768-0.27%
2022/08/042526.672627.0327.25-18,900-0.01%
2022/08/03527.84127.0027.0049,6250.04%
2022/08/0224.228.251227.8827.9512.29,6830.13%
2022/08/01429.10529.1929.20-19,608-0.01%
2022/07/291229.461229.2029.5009,4670.00%
2022/07/28128.05528.2928.25-49,317-0.04%
2022/07/27227.35627.8927.90-49,245-0.04%
2022/07/263.427.53427.5327.40-0.69,203-0.01%
2022/07/25627.92327.6827.7539,1540.03%
2022/07/2215.329.651629.3328.40-0.79,095-0.01%
2022/07/21528.392228.4428.70-178,863-0.19%
2022/07/20528.45228.1827.9038,7360.03%
2022/07/194.328.18228.3028.002.38,6880.03%
2022/07/181628.9213.729.0928.602.38,5960.03%
2022/07/151928.491328.2827.9568,3140.07%
2022/07/141927.67927.8728.10108,1430.12%
2022/07/13728.141028.3927.80-37,994-0.04%
2022/07/121827.45527.5327.55137,6460.17%
2022/07/114127.8964.727.4527.40-23.77,411-0.32%
2022/07/081525.844725.8926.35-327,050-0.45%
2022/07/07323.93524.3524.25-26,880-0.03%
2022/07/063224.80825.0024.40246,8790.35%
2022/07/05124.2500.0024.2516,8780.01%
2022/07/04224.0000.0023.5526,9050.03%
2022/07/01425.3800.0023.9047,1020.06%
2022/06/30125.504325.4025.35-427,009-0.60%
2022/06/296024.903624.7124.90247,0150.34%
2022/06/285025.266725.2825.20-177,097-0.24%
2022/06/272125.2500.0025.10217,2490.29%
2022/06/242524.212924.3324.40-47,408-0.05%
2022/06/2312823.5612823.6823.6007,5310.00% 大買/大賣/
2022/06/22323.70123.6523.6027,8270.03%
2022/06/217624.297724.5024.60-18,537-0.01%
2022/06/203.623.82123.7023.552.68,8130.03%
2022/06/17225.10125.1525.1518,9570.01%
2022/06/16325.55626.0325.40-39,504-0.03%
2022/06/15225.901126.1425.85-99,699-0.09%
2022/06/143526.203426.3026.2519,8750.01%
2022/06/132027.2200.0026.902010,3410.19%
2022/06/102828.412828.2728.50010,6480.00%
2022/06/092628.0745.628.1228.40-19.610,522-0.19%
2022/06/08127.0000.0027.00110,2990.01%
2022/06/07927.491627.5027.35-710,487-0.07%
2022/06/06426.3500.0026.45410,5760.04%
2022/06/02126.95126.7526.75010,8240.00%
2022/06/011826.91126.8026.701711,7590.14%
2022/05/312527.821327.9227.301211,8960.10%
2022/05/30126.80427.0927.00-311,657-0.03%
2022/05/272227.351427.4027.25811,6000.07%
2022/05/263027.425727.2527.25-2711,288-0.24%
2022/05/253125.91525.7626.202610,6960.24%
2022/05/24325.33126.1525.00210,6600.02%
2022/05/234926.814726.3526.00210,6000.02%
2022/05/20125.6000.0025.30110,4650.01%
2022/05/19325.08325.4025.45010,4480.00%
2022/05/18126.10226.2326.10-110,432-0.01%
2022/05/17326.12225.9025.90110,4070.01%
2022/05/16326.22926.3326.40-610,397-0.06%
2022/05/13625.6400.0025.40610,3280.06%
2022/05/123426.313326.0025.60110,3070.01%
2022/05/112526.003926.1727.10-1410,303-0.14%
2022/05/101225.281124.8825.4019,6730.01%
2022/05/09323.2800.0023.1039,5750.03%
2022/05/05224.95125.1524.9519,5950.01%
2022/05/03124.35124.2024.1509,7630.00%
2022/04/29124.10324.1224.15-210,004-0.02%
2022/04/2800.00123.3523.35-110,686-0.01%
2022/04/26123.50223.8023.70-110,827-0.01%
2022/04/25224.00324.0523.75-110,830-0.01%
2022/04/21125.40325.4225.40-210,876-0.02%
2022/04/20524.78424.6824.80110,8490.01%
2022/04/191124.651124.7324.55010,8570.00%
2022/04/18323.97324.1824.05010,8550.00%
2022/04/151124.221624.1124.10-510,886-0.05%
2022/04/14724.641724.8424.75-1010,895-0.09%
2022/04/1300.00225.2525.10-210,924-0.02%
2022/04/11724.83625.1324.75111,7880.01%
2022/04/081125.711225.6025.40-112,287-0.01%
2022/04/0736.626.201225.9625.5524.612,3110.20%
2022/04/06227.7324.228.5428.35-22.212,151-0.18%
2022/04/0100.00227.5827.45-212,145-0.02%
2022/03/312628.836728.0127.80-4112,118-0.34%
2022/03/30929.55729.4228.55212,0590.02%
2022/03/291030.01530.3529.70511,8800.04%
2022/03/282129.272029.4329.50111,6490.01%
2022/03/251629.921429.7329.30211,4890.02%
2022/03/2415830.14155.630.3330.602.411,1540.02% 大買/大賣/
2022/03/235228.503428.2928.851810,3940.17%
2022/03/221127.40927.3827.70210,0690.02%
2022/03/212928.585227.8428.10-239,847-0.23%
2022/03/186227.373727.1827.15259,2560.27%
2022/03/171525.771826.2426.40-39,008-0.03%
2022/03/166225.935927.0125.5538,7660.03%
2022/03/154326.573226.8326.10118,2180.13%
2022/03/14425.85326.0325.7017,7760.01%
2022/03/113125.834325.5725.75-127,676-0.16%
2022/03/103726.983227.3225.9557,5240.07%
2022/03/093525.481124.9625.30247,2160.33%
2022/03/081926.183524.9724.70-166,964-0.23%
2022/03/079027.366827.3627.40226,6630.33%
2022/03/041225.3310.325.8525.851.85,6710.03%
2022/03/03223.8500.0023.5025,4330.04%
2022/03/0200.00323.3023.45-35,399-0.06%
2022/03/01022.80223.0522.85-25,357-0.04%
2022/02/24222.7000.0021.8025,3340.04%
2022/02/23222.88223.1023.2005,2720.00%
2022/02/2200.00922.4822.65-95,244-0.17%
2022/02/21123.50323.6323.35-25,193-0.04%
2022/02/18223.55323.9023.90-15,165-0.02%
2022/02/17524.09223.8023.4035,1110.06%
2022/02/151123.68923.5623.2524,9490.04%
2022/02/14923.07523.0622.7544,8650.08%
2022/02/11424.84324.9524.2514,7630.02%
2022/02/10924.24223.6324.7574,4180.16%
2022/01/26120.45120.6520.2004,1260.00%
2022/01/2500.00220.2020.50-24,050-0.05%
2022/01/24721.94321.7321.7043,8940.10%
2022/01/212925.732525.6824.1043,6360.11%
2022/01/20325.15224.7525.9512,9300.03%
2022/01/19223.50223.9523.6002,7010.00%
2022/01/18124.551725.1124.55-162,654-0.60%
2022/01/17224.652825.0325.00-262,614-0.99%
2022/01/14123.65523.8223.90-42,563-0.16%
2022/01/13325.079.524.8425.00-6.52,496-0.26%
2022/01/123524.93825.1125.05272,4671.09%
2022/01/111825.151026.0124.7082,4310.33%
2022/01/10526.31326.6326.2022,3870.08%
2022/01/07225.25225.6525.6502,3510.00%
2022/01/061225.61125.7025.50112,2930.48%
2022/01/051127.155827.2626.50-472,220-2.12%
2022/01/046626.884126.7726.75251,9451.29%
2022/01/035825.2462.425.5426.25-4.41,270-0.35%
2021/12/30123.900.423.9023.900.66780.09%
2021/12/2900.001.721.7521.75-1.7585-0.29%
2021/12/28219.63219.6319.8005150.00%
2021/12/27719.54619.2219.4014610.22%
2021/11/29117.25117.3517.3503000.00%
2021/11/2400.00117.9518.15-1281-0.35%
2021/11/1200.00118.0517.80-1278-0.36%
2021/11/09117.7000.0017.7012770.36%
2021/10/2600.00317.3017.25-3317-0.95%
2021/10/2200.00117.3017.30-1428-0.23%
2021/08/3000.00017.2017.3004380.00%
2021/07/29319.081118.9418.35-8469-1.71%
2021/07/28118.15118.3517.6003810.00%
2021/07/14117.1000.0016.9015100.20%
2021/07/0700.00117.0517.05-1575-0.17%
2021/06/2500.00117.6517.70-1649-0.15%
2021/06/24117.3000.0017.5016480.15%
2021/06/1800.00517.2517.35-5656-0.76%
2021/06/15117.2000.0017.2516670.15%
2021/06/0300.00117.3017.25-1706-0.14%
2021/05/2800.00116.9517.00-1709-0.14%
2021/05/27116.8000.0016.8517080.14%
2021/05/1200.00215.8016.10-2698-0.29%
2021/05/11217.93117.9517.4516660.15%
2021/05/0700.00118.3018.35-1650-0.15%
2021/05/06118.2000.0018.1516410.16%
2021/05/05118.20118.4518.3006350.00%
2021/05/04218.8000.0018.2526310.32%
2021/05/0300.00319.2519.05-3613-0.49%
2021/04/29119.9000.0019.8016030.17%
2021/04/2600.00019.5019.6005520.00%
2021/04/2300.00119.4019.35-1538-0.19%
2021/04/22319.3200.0019.4035300.57%
2021/04/21119.3000.0019.3015050.20%
2021/04/0900.00118.6018.55-1459-0.22%
2021/03/261017.9000.0017.95104662.14%
2021/03/2200.00518.2018.25-5461-1.08%
2021/03/1900.00118.0518.15-1461-0.22%
2021/03/1700.00118.0017.95-1457-0.22%
2021/03/16518.0000.0018.0054571.09%
2021/03/15017.9000.0017.9504620.00%
2021/03/12017.8700.0017.9004660.00%
2021/03/11118.0000.0018.0014840.21%
2021/03/10018.1300.0017.9504860.00%
2021/03/0900.00118.1018.10-1496-0.20%
2021/03/08117.9000.0017.8514830.21%
2021/02/24118.40118.6018.4505040.00%
2021/01/2200.00017.8017.9004970.00%
2021/01/18018.4500.0017.9504860.00%
2021/01/14118.3500.0018.5014760.21%
2021/01/11118.7500.0018.7014640.22%
2021/01/05019.5000.0019.2004380.00%
2021/01/0400.00619.3019.30-6433-1.38%
2020/12/24119.2000.0019.1513780.26%
2020/12/22018.9500.0018.7003650.00%
2020/12/1600.00218.8818.85-2370-0.54%
2020/12/11118.8500.0018.9013690.27%
2020/12/0900.00219.2519.25-2362-0.55%
2020/12/071119.251019.0519.0013510.28%
2020/12/04118.7500.0018.7013340.30%
2020/11/2600.00018.4518.7504040.00%
2020/11/2500.00018.1018.4003930.00%
2020/11/2400.00018.3718.4503970.00%
2020/11/04118.4500.0018.4517150.14%
2020/10/22218.9000.0018.9028490.24%
2020/09/24118.60218.5518.30-11,382-0.07%
2020/09/23318.9500.0018.9031,5790.19%
2020/09/1100.00218.8018.80-22,255-0.09%
2020/09/0800.00219.0519.00-22,250-0.09%
2020/09/0400.00219.9019.90-22,226-0.09%
2020/09/0200.00519.7519.85-52,249-0.22%
2020/09/0100.00319.7519.75-32,260-0.13%
2020/08/25519.9500.0019.9052,2240.22%
2020/08/242019.952119.6119.60-12,201-0.05%
2020/08/211119.931520.1620.25-42,165-0.18%
2020/08/18119.7000.0019.7012,0440.05%
2020/08/17119.0000.0019.1011,9920.05%
2020/08/10719.3300.0019.5571,9840.35%
2020/07/31219.38119.5019.2011,9330.05%
2020/07/28218.10118.2018.1011,8740.05%
2020/07/27218.8000.0018.6521,9290.10%
2020/07/22119.5000.0019.5011,9190.05%
2020/07/2100.00919.3919.55-91,911-0.47%
2020/07/20518.85619.2419.20-11,908-0.05%
2020/07/17719.36719.0919.1001,9010.00%
2020/07/16919.72619.5019.5031,8970.16%
2020/07/0900.00320.9020.70-31,920-0.16%
2020/07/07121.15321.0021.10-21,874-0.11%
2020/07/06422.13221.9521.9521,8090.11%
2020/07/03520.91320.7520.7021,5920.13%
2020/07/024222.155221.9621.60-101,536-0.65%
2020/07/011521.28520.9921.35101,3300.75%
2020/06/29119.4000.0019.2511,1490.09%
2020/06/2400.00120.4019.65-11,133-0.09%
2020/06/23419.93420.4019.8501,0440.00%
2020/06/22920.56320.4520.4069970.60%
2020/06/1900.00220.6321.50-2927-0.22%
2020/06/18218.88519.2519.70-3725-0.41%
2020/06/16118.60118.7018.7506790.00%
2020/06/1500.00118.6018.45-1703-0.14%
2020/06/12218.30118.3518.6017100.14%
2020/06/1100.00118.9518.75-1712-0.14%
2020/06/10419.15119.1519.1537210.42%
2020/06/09219.6800.0019.3527450.27%
2020/06/0400.001218.9118.90-12701-1.71%
2020/06/0300.00318.7018.85-3714-0.42%
2020/06/02618.5400.0018.6067240.83%
2020/06/01118.6000.0018.7017820.13%
2020/05/1900.00018.2518.3508150.00%
2020/05/15118.2000.0018.3018880.11%
2020/05/1300.00019.0019.1008910.00%
2020/05/0700.00519.1219.10-5955-0.52%
2020/05/06519.1000.0018.9059630.52%
2020/04/30119.20619.1219.00-5951-0.53%
2020/04/175519.155018.6318.2551,0350.48%
2020/04/0100.00515.8515.90-51,314-0.38%
2020/03/30015.9000.0015.9001,3170.00%
2020/03/25016.0500.0015.9501,3150.00%
2020/03/23114.8500.0015.1011,3120.08%
2020/03/19014.1500.0014.2001,4070.00%
2020/03/18015.0000.0015.1001,4360.00%
2020/03/13115.7500.0016.3011,4100.07%
2020/03/1200.00417.4517.45-41,385-0.29%
2020/03/09019.3500.0019.2501,3510.00%
2020/03/06019.8000.0019.9501,3390.00%
2020/03/03220.3500.0020.2521,2770.16%
2020/02/2500.00220.7020.65-21,339-0.15%
2020/02/19721.1200.0021.0071,3260.53%
2020/02/132620.702420.6820.4521,2520.16%
2020/02/10019.3000.0019.3001,1840.00%
2020/02/07119.9000.0019.7511,1830.08%
2020/02/0600.00420.2020.20-41,169-0.34%
2020/02/04020.2000.0020.1501,1560.00%
2020/02/03220.0700.0020.0021,1490.17%
2020/01/31220.5500.0020.5021,1380.18%
2020/01/3000.00521.1020.45-51,124-0.44%
2020/01/20522.4000.0022.3051,1020.45%
2020/01/17122.601322.5722.60-121,086-1.10%
2020/01/161222.73022.3522.40121,0601.13%
2020/01/1500.00122.1522.15-11,002-0.10%
2020/01/10122.05122.2021.8509510.00%
2020/01/0900.00222.1022.00-2934-0.21%
2020/01/0700.00122.3022.00-1888-0.11%
2020/01/03222.0000.0021.5028000.25%
2020/01/02122.1000.0022.0017860.13%
2019/12/313221.963622.0622.10-4775-0.52%
2019/12/30521.99621.9821.50-1716-0.14%
2019/12/27122.00521.6422.00-4625-0.64%
2019/12/26521.0000.0021.0555850.85%
2019/12/2500.00020.9020.9505830.00%
2019/12/1900.00121.3021.00-1638-0.16%
2019/12/1700.00221.6021.15-2652-0.31%
2019/12/162321.281521.3521.4086391.25%
2019/12/10120.5000.0020.5016310.16%
2019/11/2800.00121.0020.95-1662-0.15%
2019/11/2700.00121.3521.30-1661-0.15%
2019/11/2500.00321.6021.55-3659-0.45%
2019/11/2200.00320.9021.15-3618-0.48%
2019/11/2000.00020.2020.3506480.00%
2019/11/18220.4500.0020.4527320.27%
2019/11/1500.00220.5520.60-2743-0.27%
2019/11/06120.4000.0020.2519250.11%
2019/10/3000.00020.7520.8009880.00%
2019/10/29120.7000.0020.6519890.10%
2019/10/28320.9000.0020.9039900.30%
2019/10/25220.9000.0020.9029940.20%
2019/10/1600.001220.8020.85-121,022-1.17%
2019/10/07421.0000.0021.0041,0260.39%
2019/09/27121.45621.4021.40-51,059-0.47%
2019/09/2400.00922.9622.45-91,034-0.87%
2019/09/20222.5000.0022.4521,0180.20%
2019/09/1900.00322.3522.55-31,018-0.29%
2019/09/1800.001022.3022.15-101,018-0.98%
2019/09/1700.00122.3522.00-11,015-0.10%
2019/09/16222.3300.0022.3521,0080.20%
2019/09/123522.613622.3922.50-1998-0.10%
2019/09/051621.5000.0021.50168621.86%
2019/08/23621.6500.0021.6568790.68%
2019/08/20421.400.121.3521.353.97900.49%
2019/08/13521.70421.5521.0016890.15%
2019/08/12221.10221.1821.3506560.00%
2019/08/0800.00120.4520.55-1651-0.15%
2019/08/07120.6500.0020.3516870.15%
2019/07/2500.00320.5020.55-3789-0.38%
2019/07/1600.00620.1520.20-6955-0.63%
2019/07/1500.001320.0020.05-131,092-1.19%
2019/07/1100.00020.0020.1001,1460.00%
2019/07/0500.00220.0520.15-21,222-0.16%
2019/07/041320.1700.0020.15131,2541.04%
2019/07/0200.00321.2021.10-31,292-0.23%
2019/06/2400.00222.1022.15-21,360-0.15%
2019/06/2000.00122.2022.20-11,373-0.07%
2019/06/1100.001021.7021.65-101,433-0.70%
2019/06/061021.5500.0021.50101,4270.70%
2019/05/31522.80522.8022.8001,3830.00%
2019/05/2800.00322.7522.75-31,389-0.22%
2019/05/27021.9500.0022.0001,3850.00%
2019/05/21221.2000.0021.8521,4820.13%
2019/05/15322.80822.9023.00-51,459-0.34%
2019/05/141322.27622.4222.6071,4260.49%
2019/05/1300.00121.0020.80-11,386-0.07%
2019/05/10121.6500.0021.4011,3820.07%
2019/05/0900.00121.8021.60-11,383-0.07%
2019/05/08122.4000.0022.5511,3680.07%
2019/05/07121.7000.0021.8011,3500.07%
2019/05/03123.55223.5023.60-11,304-0.08%
2019/05/0200.00623.8023.55-61,296-0.46%
2019/04/30923.49223.7523.7571,2870.54%
2019/04/292022.902722.7522.90-71,269-0.55%
2019/04/26423.1000.0022.8541,2580.32%
2019/04/25223.7500.0023.7021,2430.16%
2019/04/241523.9200.0023.65151,2271.22%
2019/04/2300.001023.6524.05-101,211-0.83%
2019/04/22224.30523.9224.30-31,185-0.25%
2019/04/192323.711523.3423.3581,1270.71%
2019/04/18123.2000.0022.3019900.10%
2019/04/16122.7000.0022.6519640.10%
2019/04/15422.57222.6022.5529640.21%
2019/04/1200.00422.8522.30-4948-0.42%
2019/04/09222.60422.3022.35-2870-0.23%
2019/04/08421.75321.6522.3518410.12%
2019/04/0300.00220.8320.85-2801-0.25%
2019/04/02221.1000.0020.8528010.25%
2019/03/27321.2500.0020.5038500.35%
2019/03/26020.25120.2520.30-1851-0.12%
2019/03/2500.00120.2019.95-1950-0.11%
2019/03/2200.00220.5020.45-2949-0.21%
2019/03/2000.00120.1020.00-1924-0.11%
2019/03/19019.9500.0020.0009160.00%
2019/03/18119.6500.0019.6018950.11%
2019/03/13019.45519.5519.55-5902-0.55%
2019/03/0800.003.619.4219.50-3.6913-0.40%
2019/03/06119.80119.7519.7509300.00%
2019/03/05119.9000.0019.8019270.11%
2019/02/26220.0500.0019.7528980.22%
2019/02/25120.25120.1520.2508850.00%
2019/02/22619.66119.8519.7558450.59%
2019/02/18018.9500.0018.9507570.00%
2019/02/1400.00219.1319.00-2736-0.27%
2019/02/12119.251019.3019.10-9724-1.24%
2019/02/11018.6000.0018.7006950.00%
2019/01/30218.6300.0018.4026950.29%
2019/01/29018.1000.0018.2506790.00%
2019/01/17018.5500.0018.4006800.00%
2019/01/14018.0500.0018.1506720.00%
2019/01/11118.4000.0018.5016720.15%
2019/01/0700.00217.9017.65-2625-0.32%
2018/12/28218.2000.0018.1526430.31%
2018/12/24119.1000.0019.1016500.15%
2018/12/21119.50118.9519.2006180.00%
2018/12/20219.30219.1319.1005890.00%
2018/12/192319.25119.1018.85225513.99%
2018/12/181519.422419.4319.65-9487-1.85%
2018/12/07117.9000.0018.1013870.26%
2018/12/0500.00117.7017.95-1380-0.26%
2018/12/03418.0000.0018.0044230.95%
2018/11/2900.00018.1018.0004450.00%
2018/11/15116.5000.0016.5516210.16%
2018/11/09017.0000.0016.9008020.00%
2018/10/2500.00216.5016.55-21,035-0.19%
2018/10/22017.6500.0017.6501,1220.00%
2018/10/1900.00117.2517.15-11,127-0.09%
2018/10/18317.5000.0017.4031,1390.26%
2018/10/1500.00217.3517.25-21,201-0.17%
2018/10/12217.1500.0017.2521,2030.17%
2018/09/18121.3500.0021.3511,2050.08%
2018/09/1400.00121.9021.70-11,210-0.08%
2018/09/13121.3500.0021.4011,2090.08%
2018/09/1200.00421.1021.25-41,225-0.33%
2018/09/11121.2500.0021.5011,2410.08%
2018/09/10121.3000.0021.1511,2770.08%
2018/09/071122.481022.4022.3011,2600.08%
2018/09/06123.0000.0023.0011,2530.08%
2018/09/0500.00122.9522.75-11,238-0.08%
2018/09/04122.5000.0022.4011,2360.08%
2018/08/281423.742723.8122.95-131,339-0.97%
2018/08/2700.00523.1523.10-51,272-0.39%
2018/08/211023.401123.4523.60-11,456-0.07%
2018/08/2000.00723.0423.05-71,506-0.46%
2018/08/171923.27122.8522.85181,5921.13%
2018/08/1500.00222.2522.50-21,507-0.13%
2018/08/13121.1500.0020.9511,4460.07%
2018/08/1000.00621.7721.75-61,431-0.42%
2018/08/09222.10222.0521.9001,4300.00%
2018/08/0700.001023.0022.95-101,414-0.71%
2018/08/03123.0000.0023.0011,4110.07%
2018/08/01123.00323.2722.95-21,359-0.15%
2018/07/31222.65622.9922.95-41,339-0.30%
2018/07/2500.00522.1022.00-51,260-0.40%
2018/07/232022.251522.4221.7551,2460.40%
2018/07/1800.00722.0021.60-71,222-0.57%
2018/07/17521.9500.0021.7551,2300.41%
2018/07/1300.00122.1521.60-11,281-0.08%
2018/07/1200.00121.7021.60-11,275-0.08%
2018/07/09520.7500.0020.7551,2810.39%
2018/07/0500.00320.5020.50-31,287-0.23%
2018/07/0300.001021.2020.85-101,309-0.76%
2018/07/02121.0500.0021.0011,3120.08%
2018/06/2900.001021.4021.25-101,315-0.76%
2018/06/26521.05221.1821.2031,3130.23%
2018/06/25721.9400.0021.7071,3050.54%
2018/06/21222.1500.0022.1521,3050.15%
2018/06/20123.55922.9723.05-81,295-0.62%
2018/06/19723.41123.9023.3561,2850.47%
2018/06/13123.4000.0023.1511,2320.08%
2018/06/12223.23523.3223.35-31,229-0.24%
2018/06/11123.2500.0023.2011,2230.08%
2018/06/0800.00523.3123.15-51,210-0.41%
2018/06/07123.7500.0023.7511,2200.08%
2018/06/06424.34624.1723.80-21,230-0.16%
2018/06/0500.00623.9923.95-61,236-0.49%
2018/06/041023.82423.8523.8561,2100.50%
2018/06/011524.1100.0023.80151,1971.25%
2018/05/313224.651624.5324.60161,1661.37%
2018/05/30523.24523.1623.2001,0370.00%
2018/05/291423.2600.0023.00141,0431.34%
2018/05/281123.67623.5123.5051,0240.49%
2018/05/2500.00921.8223.20-9927-0.97%
2018/05/17220.5000.0020.6028870.23%
2018/05/1400.00321.0020.95-31,047-0.29%
2018/05/11221.201021.1421.00-81,077-0.74%
2018/05/09320.7500.0020.7531,1500.26%
2018/05/0800.00420.9520.80-41,190-0.34%
2018/05/0700.00121.0020.70-11,236-0.08%
2018/05/04120.3500.0020.4011,2750.08%
2018/04/3000.00120.5020.55-11,570-0.06%
2018/04/2700.001.320.2220.30-1.31,660-0.08%
2018/04/26620.38220.9520.1541,7020.23%
2018/04/2500.00320.9021.05-31,732-0.17%
2018/04/24422.3500.0021.6041,7780.22%
2018/04/23422.7000.0022.2541,8300.22%
2018/04/20322.7500.0022.6031,8930.16%
2018/04/1100.002022.7022.55-202,539-0.79%
2018/04/10622.78222.8822.9042,8200.14%
2018/04/09422.3000.0022.2043,2010.12%
2018/03/29222.5500.0022.5023,4710.06%
2018/03/2800.00322.8022.50-33,518-0.09%
2018/03/26322.5000.0022.5033,5870.08%
2018/03/23122.20122.8022.6003,6380.00%
2018/03/2200.00123.3022.85-13,799-0.03%
2018/03/1400.00323.7523.80-34,140-0.07%
2018/03/1300.00823.9724.00-84,140-0.19%
2018/03/0900.00423.3823.50-44,100-0.10%
2018/03/08122.6000.0022.4514,0970.02%
2018/03/07622.5600.0022.2064,1130.15%
2018/03/02122.3000.0023.0014,1080.02%
2018/02/27123.0000.0022.8014,1050.02%
2018/02/26222.8000.0022.7524,1050.05%
2018/02/22423.0800.0023.1044,1030.10%
2018/02/12222.45122.6022.2514,1180.02%
2018/02/09121.5500.0022.2514,1140.02%
2018/02/08622.96423.1322.9524,0840.05%
2018/02/07423.85824.0823.50-44,063-0.10%
2018/02/062224.49323.8023.65194,0240.47%
2018/02/05324.87825.4926.05-53,937-0.13%
2018/02/02525.861125.7825.90-63,911-0.15%
2018/02/01325.97425.7525.70-13,917-0.03%
2018/01/31525.20825.4325.30-33,913-0.08%
2018/01/301325.85226.2325.00113,8810.28%
2018/01/291326.201526.4926.00-23,854-0.05%
2018/01/261426.14426.4025.95103,8200.26%
2018/01/251626.85526.0526.10113,7990.29%
2018/01/243126.524026.4126.85-93,738-0.24%
2018/01/235225.004125.3525.80113,5830.31%
2018/01/22325.30225.6524.8513,5050.03%
2018/01/18725.91225.8525.6553,4480.14%
2018/01/17425.7000.0025.5543,4190.12%
2018/01/161726.641726.4026.3003,3940.00%
2018/01/151426.871426.8326.3003,4050.00%
2018/01/121126.111826.2126.90-73,454-0.20%
2018/01/111526.131126.6825.8543,4360.12%
2018/01/10225.55725.6425.65-53,289-0.15%
2018/01/091027.00426.5626.0063,2420.19%
2018/01/082226.802826.9326.95-63,193-0.19%
2018/01/0510527.698728.1827.55183,1330.57% 大買/
2018/01/042727.162827.7227.75-12,913-0.03%
2018/01/035826.085626.5925.2522,6350.08%
2018/01/02924.873525.2425.45-262,256-1.15%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章