毅嘉 (2402)-大昌券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	36.80	0.7	36.90	36.80	2.3	2,333	0.10%
2025/01/21	2	37.00	2	37.30	36.75	0	2,468	0.00%
2025/01/17	0	0.00	2	36.40	36.55	-2	2,677	-0.07%
2025/01/16	1	37.35	0	0.00	36.60	1	2,732	0.04%
2025/01/14	0	0.00	1	35.70	35.90	-1	2,910	-0.03%
2025/01/13	0.1	35.30	2	34.83	34.85	-1.9	3,377	-0.06%
2025/01/10	3	36.10	2	36.15	36.00	1	4,040	0.02%
2025/01/09	100	37.00	0	0.00	36.00	100	4,114	2.43%
2025/01/08	1.1	37.05	125	37.28	37.15	-123.9	4,241	-2.92%	大賣/鉅額交易
2025/01/07	4	38.15	3	38.65	37.65	1	4,331	0.02%
2025/01/06	0	0.00	4	38.45	38.55	-4	4,514	-0.09%
2025/01/03	6	38.23	2	37.85	37.90	4	4,908	0.08%
2025/01/02	1	38.45	11	38.68	38.50	-10	5,238	-0.19%
2024/12/31	0	0.00	4	38.38	38.45	-4	5,695	-0.07%
2024/12/30	1	38.55	0	0.00	38.25	1	5,866	0.02%
2024/12/27	0	0.00	2	38.68	39.05	-2	5,970	-0.03%
2024/12/26	5	38.91	3.5	39.16	39.20	1.5	6,022	0.02%
2024/12/25	1	38.90	5	38.84	38.90	-4	6,111	-0.07%
2024/12/24	11	38.71	10	38.91	38.55	1	6,220	0.02%
2024/12/23	2	38.68	6	38.78	38.80	-4	6,490	-0.06%
2024/12/20	6.2	38.17	7	38.54	38.20	-0.8	6,574	-0.01%
2024/12/19	1.3	38.32	2	37.95	38.35	-0.7	6,607	-0.01%
2024/12/18	0	0.00	1	37.95	38.10	-1	6,683	-0.01%
2024/12/17	0	0.00	1	37.95	37.70	-1	6,732	-0.01%
2024/12/16	1	37.85	1	38.25	37.10	0	6,794	0.00%
2024/12/13	7	37.84	3	38.03	38.15	4	6,812	0.06%
2024/12/12	3	38.35	119	38.52	38.10	-116	6,859	-1.69%	大賣/鉅額交易
2024/12/11	2	39.00	0	0.00	38.70	2	6,948	0.03%
2024/12/10	1	39.30	2	39.33	39.20	-1	7,010	-0.01%
2024/12/09	29	39.30	8	39.37	39.45	21	7,235	0.29%
2024/12/06	5	40.21	1	40.85	40.25	4	7,368	0.05%
2024/12/05	1	40.50	0	0.00	40.35	1	7,458	0.01%
2024/12/03	8	40.64	0	0.00	40.60	8	8,054	0.10%
2024/12/02	4	41.24	0	0.00	40.90	4	8,213	0.05%
2024/11/29	1	41.20	1	41.40	41.40	0	8,502	0.00%
2024/11/28	23	41.10	1	41.10	40.60	22	8,758	0.25%
2024/11/27	3	41.70	13	42.37	41.60	-10	9,014	-0.11%
2024/11/26	6	43.00	2	43.10	43.05	4	9,619	0.04%
2024/11/25	1	42.95	4	41.80	43.05	-3	10,423	-0.03%
2024/11/22	7	41.50	14	41.70	41.45	-7	11,449	-0.06%
2024/11/21	0	0.00	2	40.75	40.70	-2	11,771	-0.02%
2024/11/19	1	40.50	4	40.33	40.30	-3	11,953	-0.03%
2024/11/18	1	39.90	0	0.00	39.75	1	12,047	0.01%
2024/11/15	3	40.05	3	40.23	40.05	0	12,065	0.00%
2024/11/14	7	40.59	3	40.65	40.15	4	12,102	0.03%
2024/11/13	3	41.37	3	41.10	41.00	0	12,082	0.00%
2024/11/12	1	40.90	3	40.80	40.55	-2	12,157	-0.02%
2024/11/11	2	41.20	2	41.60	41.60	0	12,180	0.00%
2024/11/08	3	41.90	1	41.75	41.50	2	12,223	0.02%
2024/11/07	2	42.00	5	42.07	41.95	-3	12,277	-0.02%
2024/11/06	5	41.02	2	41.45	41.10	3	12,321	0.02%
2024/11/05	9	41.05	10	40.75	41.30	-1	12,430	-0.01%
2024/11/04	18	40.34	8	40.38	40.30	10	12,630	0.08%
2024/11/01	6	39.42	6	39.93	40.30	0	12,793	0.00%
2024/10/30	40	40.61	5	40.72	40.30	35	13,002	0.27%
2024/10/29	14	41.46	14	41.26	41.10	0	13,097	0.00%
2024/10/28	31	41.28	7	41.15	41.05	24	13,123	0.18%
2024/10/25	5	42.26	5	42.66	42.10	0	13,095	0.00%
2024/10/24	68	43.06	7	42.84	42.55	61	13,197	0.46%
2024/10/23	2	43.90	5	44.05	43.95	-3	13,204	-0.02%
2024/10/22	10	43.69	9	43.86	43.85	1	13,317	0.01%
2024/10/21	88	43.80	5	43.58	43.35	83	13,529	0.61%
2024/10/18	147	45.23	193	44.36	43.85	-46	13,953	-0.33%	大買/大賣/
2024/10/17	77	44.44	93	45.46	46.10	-16	13,982	-0.11%
2024/10/16	1	43.80	4	43.55	43.85	-3	14,568	-0.02%
2024/10/15	58	44.21	49	43.78	43.45	9	14,686	0.06%
2024/10/14	0	0.00	5	44.11	44.40	-5	14,726	-0.03%
2024/10/11	113	43.95	13	43.39	43.50	100	14,865	0.67%	大買/
2024/10/09	10.5	44.81	9	44.92	44.35	1.5	14,835	0.01%
2024/10/08	23	43.86	139	44.10	43.85	-116	14,561	-0.80%	大賣/鉅額交易
2024/10/07	31	44.51	53	44.21	43.00	-22	14,349	-0.15%
2024/10/04	45	41.60	25	41.88	42.90	20	14,030	0.14%
2024/10/01	12	42.07	18	42.05	42.95	-6	14,083	-0.04%
2024/09/30	35	41.51	32	41.71	41.25	3	14,188	0.02%
2024/09/27	100	42.26	6	42.12	42.05	94	14,972	0.63%
2024/09/26	56	42.74	90.3	42.45	42.40	-34.3	15,667	-0.22%
2024/09/25	62	42.55	74.3	42.44	43.00	-12.3	15,603	-0.08%
2024/09/24	15	41.16	10	41.42	41.65	5	15,455	0.03%
2024/09/23	8	41.09	8	41.48	40.95	0	15,428	0.00%
2024/09/20	5	41.51	7	41.66	41.10	-2	15,491	-0.01%
2024/09/19	13.1	41.11	16	41.33	41.35	-2.9	15,487	-0.02%
2024/09/18	7.3	41.58	2	41.40	40.55	5.3	15,442	0.03%
2024/09/16	8	41.61	6	41.69	41.60	2	15,385	0.01%
2024/09/13	37	41.63	2	41.70	41.50	35	15,392	0.23%
2024/09/12	10.2	41.74	13	41.93	41.95	-2.8	15,323	-0.02%
2024/09/11	6	40.81	3	41.23	40.40	3	15,222	0.02%
2024/09/10	12	41.49	5	41.54	41.00	7	15,186	0.05%
2024/09/09	16	40.79	28.5	40.92	41.95	-12.5	14,965	-0.08%
2024/09/06	9	40.36	24.5	40.59	40.25	-15.5	14,776	-0.10%
2024/09/05	49	41.20	20	40.97	40.20	29	14,668	0.20%
2024/09/04	9	41.30	9	42.47	41.80	0	14,408	0.00%
2024/09/03	41	44.23	25	44.40	43.85	16	14,087	0.11%
2024/09/02	31	45.54	23	45.21	44.25	8	13,922	0.06%
2024/08/30	46	45.80	23	46.03	45.50	23	13,609	0.17%
2024/08/29	25	46.06	22	46.39	46.05	3	13,406	0.02%
2024/08/28	39	46.04	24	46.20	46.00	15	13,204	0.11%
2024/08/27	28	45.11	52	45.62	45.90	-24	12,545	-0.19%
2024/08/26	90.4	44.99	85	44.66	44.10	5.4	11,742	0.05%
2024/08/23	23.1	39.50	35	40.95	43.90	-11.9	10,650	-0.11%
2024/08/22	10	39.36	30	39.65	39.95	-20	10,353	-0.19%
2024/08/21	14	38.64	24	39.07	38.75	-10	10,256	-0.10%
2024/08/20	16	39.35	14	39.26	39.00	2	10,226	0.02%
2024/08/19	4	38.40	2	38.50	38.40	2	10,138	0.02%
2024/08/16	14	38.50	3	38.55	38.05	11	10,114	0.11%
2024/08/15	6	37.83	4	38.15	38.00	2	10,102	0.02%
2024/08/14	19	38.28	5	38.76	37.80	14	10,086	0.14%
2024/08/13	0	0.00	2	38.05	38.75	-2	9,976	-0.02%
2024/08/12	9	37.97	9	37.81	37.65	0	9,925	0.00%
2024/08/09	6	37.90	2	38.50	37.95	4	9,878	0.04%
2024/08/08	11	36.94	0	0.00	36.80	11	9,801	0.11%
2024/08/07	8	35.95	53	36.97	37.10	-45	9,743	-0.46%
2024/08/06	62	33.69	11	35.18	35.05	51	9,645	0.53%
2024/08/05	18	36.67	3	36.65	36.00	15	9,462	0.16%
2024/08/02	16	40.56	7	40.95	40.00	9	9,342	0.10%
2024/08/01	3	41.28	31	41.02	41.70	-28	9,115	-0.31%
2024/07/31	6	39.52	20	39.91	40.20	-14	8,978	-0.16%
2024/07/30	9	37.48	8	37.93	38.85	1	8,917	0.01%
2024/07/29	23	39.45	9	39.42	38.10	14	8,858	0.16%
2024/07/26	6	39.53	5	40.21	40.55	1	8,713	0.01%
2024/07/23	13	40.22	10	40.43	39.90	3	8,597	0.03%
2024/07/22	98	39.62	87	39.58	39.20	11	8,441	0.13%
2024/07/19	120	42.77	45	42.63	40.40	75	8,194	0.92%	大買/
2024/07/18	70	44.00	44	43.82	44.15	26	7,664	0.34%
2024/07/17	98	43.75	134	44.39	44.00	-36	7,184	-0.50%	大賣/
2024/07/16	0	0.00	23	42.13	42.20	-23	6,004	-0.38%
2024/07/15	15	38.79	0	0.00	38.40	15	5,948	0.25%
2024/07/12	3	38.58	71	38.59	39.10	-68	5,777	-1.18%
2024/07/11	11	37.59	14	37.86	38.10	-3	5,566	-0.05%
2024/07/10	45	37.32	27	37.49	37.15	18	5,662	0.32%
2024/07/09	20	36.66	8	36.23	36.60	12	5,603	0.21%
2024/07/08	7	37.06	0	37.15	36.90	7	5,494	0.13%
2024/07/05	7	37.34	20.7	37.68	38.00	-13.7	5,396	-0.25%
2024/07/04	10	37.16	36	37.11	36.60	-26	5,243	-0.50%
2024/07/03	56	38.43	43	38.87	37.35	13	5,362	0.24%
2024/07/02	77	37.72	41.3	37.85	38.25	35.7	4,671	0.76%
2024/07/01	2	35.17	6	34.81	34.80	-4	3,988	-0.10%
2024/06/28	5	35.55	3	35.85	35.30	2	4,163	0.05%
2024/06/27	6	35.33	0	0.00	35.25	6	4,229	0.14%
2024/06/26	5	36.00	7	36.05	35.60	-2	4,274	-0.05%
2024/06/25	2	34.38	7	35.74	35.85	-5	4,293	-0.12%
2024/06/20	0	0.00	3	35.42	35.75	-3	4,279	-0.07%
2024/06/19	2	34.93	0	0.00	34.75	2	4,237	0.05%
2024/06/18	2	35.00	2	36.20	35.00	0	4,248	0.00%
2024/06/17	1	35.65	5	35.46	35.60	-4	4,247	-0.09%
2024/06/14	1	35.00	4	35.02	34.90	-3	4,211	-0.07%
2024/06/13	2	34.60	3	34.77	34.65	-1	4,211	-0.02%
2024/06/12	1	34.25	1	34.70	34.55	0	4,208	0.00%
2024/06/11	5	34.78	0	0.00	34.55	5	4,219	0.12%
2024/06/07	1	34.95	5	34.83	35.20	-4	4,227	-0.09%
2024/06/06	4	34.33	2	34.85	34.15	2	4,220	0.05%
2024/06/05	4	34.44	4	34.83	34.60	0	4,214	0.00%
2024/06/04	11	35.36	1	35.85	34.65	10	4,324	0.23%
2024/06/03	14	35.61	20	35.75	35.80	-6	4,352	-0.14%
2024/05/31	2	34.50	4	34.63	34.60	-2	4,281	-0.05%
2024/05/30	6	34.78	2	35.35	34.25	4	4,348	0.09%
2024/05/29	4	35.50	13	35.46	35.30	-9	4,434	-0.20%
2024/05/28	2	35.55	6.1	35.34	35.50	-4.1	4,419	-0.09%
2024/05/27	0	0.00	7.1	34.78	35.00	-7.1	4,393	-0.16%
2024/05/24	0	0.00	4	34.15	34.30	-4	4,550	-0.09%
2024/05/23	4	33.75	0	0.00	33.60	4	4,594	0.09%
2024/05/22	2	34.00	2	34.30	33.90	0	4,613	0.00%
2024/05/21	2	33.65	8	34.21	34.20	-6	4,652	-0.13%
2024/05/20	0	0.00	2	33.80	33.95	-2	4,647	-0.04%
2024/05/17	0	0.00	5	33.30	33.40	-5	4,662	-0.11%
2024/05/16	3	32.92	0	0.00	32.95	3	4,746	0.06%
2024/05/15	5	33.08	0	0.00	32.85	5	4,842	0.10%
2024/05/13	9	33.29	0.8	33.10	32.90	8.2	4,893	0.17%
2024/05/10	2	33.58	1	33.75	33.80	1	4,982	0.02%
2024/05/09	7	34.10	3.8	34.41	33.80	3.2	4,961	0.06%
2024/05/08	6.6	34.58	3	34.47	34.65	3.6	4,922	0.07%
2024/05/06	1	33.40	1	33.85	33.45	0	4,879	0.00%
2024/05/03	17	33.92	3	34.03	33.30	14	4,889	0.29%
2024/05/02	2	33.58	3	33.73	33.50	-1	4,872	-0.02%
2024/04/30	5	33.30	8	33.05	33.20	-3	4,852	-0.06%
2024/04/29	0	0.00	0	32.45	32.40	0	4,831	0.00%
2024/04/26	2	32.10	0	0.00	32.10	2	4,827	0.04%
2024/04/25	4	32.25	5	32.51	32.10	-1	4,830	-0.02%
2024/04/24	1	32.10	0	0.00	32.10	1	4,832	0.02%
2024/04/22	6	32.42	4.8	31.96	31.85	1.2	4,827	0.02%
2024/04/19	4	33.25	2	33.73	32.90	2	4,760	0.04%
2024/04/18	0	0.00	1	33.95	33.80	-1	4,644	-0.02%
2024/04/17	4	33.83	0	0.00	33.70	4	4,647	0.09%
2024/04/16	12.6	34.07	8	34.17	33.90	4.6	4,692	0.10%
2024/04/12	0	0.00	7	35.15	35.05	-7	4,552	-0.15%
2024/04/11	2	35.00	0.9	35.00	34.80	1.1	4,591	0.02%
2024/04/10	8.6	35.26	4	35.18	35.00	4.6	4,600	0.10%
2024/04/09	9.6	35.98	6.6	36.37	35.45	3	4,557	0.07%
2024/04/08	4	36.01	4	36.33	36.35	0	4,245	0.00%
2024/04/03	0	0.00	28	35.80	35.65	-28	4,116	-0.68%
2024/04/02	7.5	35.14	16	35.88	35.60	-8.5	4,039	-0.21%
2024/04/01	14	35.72	6	35.93	35.95	8	3,891	0.21%
2024/03/29	2	34.80	2	35.15	35.15	0	4,142	0.00%
2024/03/28	0	0.00	2	34.43	34.95	-2	4,241	-0.05%
2024/03/27	1	33.25	0	0.00	33.60	1	4,325	0.02%
2024/03/26	2	33.70	0	0.00	33.40	2	4,336	0.05%
2024/03/25	2	34.00	4	34.25	34.20	-2	4,338	-0.05%
2024/03/22	1	34.10	3	33.93	34.10	-2	4,448	-0.04%
2024/03/21	2	33.85	1	34.05	33.90	1	4,570	0.02%
2024/03/20	0	33.90	3	33.58	33.90	-3	4,734	-0.06%
2024/03/19	5	33.39	4	33.60	33.30	1	5,103	0.02%
2024/03/18	0	0.00	6	33.38	33.45	-6	5,337	-0.11%
2024/03/15	5	33.41	2	33.75	33.30	3	6,059	0.05%
2024/03/14	1	33.60	1	33.60	33.50	0	6,620	0.00%
2024/03/13	3	34.05	1	33.90	33.80	2	6,707	0.03%
2024/03/12	2	34.30	5	34.25	34.50	-3	6,883	-0.04%
2024/03/11	0	33.80	2	34.00	33.70	-2	7,008	-0.03%
2024/03/08	6	33.55	3	33.95	33.70	3	7,041	0.04%
2024/03/07	2	34.65	2	34.80	34.25	0	7,065	0.00%
2024/03/06	1	34.85	1	34.95	34.85	0	7,354	0.00%
2024/03/05	3	35.02	0	0.00	35.10	3	7,446	0.04%
2024/03/04	7	35.39	8	35.47	35.40	-1	7,491	-0.01%
2024/03/01	2	34.28	0	0.00	34.10	2	7,620	0.03%
2024/02/29	2	34.80	0	0.00	34.65	2	7,631	0.03%
2024/02/27	2	35.20	3	36.12	35.10	-1	7,625	-0.01%
2024/02/26	0	0.00	3	35.48	35.45	-3	7,508	-0.04%
2024/02/23	5	34.96	4	34.85	34.60	1	7,567	0.01%
2024/02/22	0	35.78	1	35.40	35.30	-1	7,786	-0.01%
2024/02/21	1	35.70	3	35.65	35.10	-2	8,184	-0.02%
2024/02/20	0	35.95	2	35.60	35.30	-2	8,822	-0.02%
2024/02/19	1	36.00	7	36.00	35.65	-6	9,151	-0.07%
2024/02/16	1	35.80	4	35.35	35.80	-3	9,285	-0.03%
2024/02/15	0	0.00	2	34.65	34.50	-2	9,842	-0.02%
2024/02/05	1	34.05	0	0.00	34.00	1	10,386	0.01%
2024/02/02	1	34.60	6	34.46	34.40	-5	10,466	-0.05%
2024/02/01	5	33.94	0	0.00	33.75	5	10,374	0.05%