輔信 (2405)-大昌券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.85	0	0.00	17.80	1	11,338	0.01%
2024/04/24	0	0.00	52	17.83	17.95	-52	11,460	-0.45%
2024/04/23	0	0.00	10	17.68	17.50	-10	11,593	-0.09%
2024/04/22	2	17.90	5	17.50	17.35	-3	12,099	-0.02%
2024/04/19	0	0.00	4	18.15	18.05	-4	12,123	-0.03%
2024/04/18	1	18.70	0	0.00	18.65	1	12,085	0.01%
2024/04/17	3	18.40	4	18.70	18.70	-1	12,082	-0.01%
2024/04/16	7	18.57	0	0.00	18.10	7	12,067	0.06%
2024/04/15	3	19.35	0	0.00	19.20	3	11,977	0.03%
2024/04/12	0	0.00	1	19.95	19.95	-1	11,939	-0.01%
2024/04/11	21	19.36	20	19.50	19.50	1	11,835	0.01%
2024/04/10	15	19.60	19	19.77	19.60	-4	11,896	-0.03%
2024/04/09	0	0.00	1	19.30	19.20	-1	11,990	-0.01%
2024/04/08	17	19.34	8	19.28	19.10	9	12,006	0.07%
2024/04/03	3	18.90	2	18.93	18.85	1	11,959	0.01%
2024/04/02	1	19.15	0	0.00	19.15	1	12,401	0.01%
2024/03/29	0	19.23	13	19.25	19.10	-13	15,061	-0.09%
2024/03/28	11	19.30	5	19.33	19.20	6	15,340	0.04%
2024/03/27	28	19.58	27	19.84	19.35	1	15,290	0.01%
2024/03/26	5	19.00	0	0.00	18.70	5	15,017	0.03%
2024/03/25	0	0.00	5	19.10	19.20	-5	14,966	-0.03%
2024/03/22	64	19.05	61	19.28	19.00	3	14,960	0.02%
2024/03/21	44	20.12	37.4	19.71	19.40	6.6	14,837	0.04%
2024/03/20	34	19.62	32.6	19.85	20.40	1.4	14,056	0.01%
2024/03/19	0	0.00	2	18.60	18.55	-2	13,657	-0.01%
2024/03/18	4	18.49	0	0.00	18.80	4	13,687	0.03%
2024/03/15	5	18.15	0	0.00	18.20	5	13,685	0.04%
2024/03/13	1	18.70	1	18.50	18.50	0	14,020	0.00%
2024/03/12	0	0.00	13	19.10	19.05	-13	14,044	-0.09%
2024/03/11	2	18.85	1	19.00	18.85	1	14,037	0.01%
2024/03/08	6	18.70	6	18.66	18.50	0	14,043	0.00%
2024/03/07	12	19.38	1	19.30	19.05	11	14,091	0.08%
2024/03/06	43	19.78	45	20.10	19.90	-2	14,414	-0.01%
2024/03/05	13	19.80	15	19.78	19.85	-2	14,325	-0.01%
2024/03/04	5	20.16	6	20.26	20.15	-1	14,294	-0.01%
2024/03/01	23	20.17	7	20.13	20.05	16	14,364	0.11%
2024/02/29	77	20.41	14	20.61	20.45	63	14,458	0.44%
2024/02/27	11	20.80	19	21.18	20.50	-8	14,422	-0.06%
2024/02/26	44	21.19	26	21.23	21.10	18	14,292	0.13%
2024/02/23	12	20.27	52	20.43	20.55	-40	14,304	-0.28%
2024/02/22	1	19.30	8	19.57	19.30	-7	14,664	-0.05%
2024/02/21	10	18.75	10	19.18	19.15	0	14,812	0.00%
2024/02/20	43	19.93	80	20.01	18.80	-37	14,974	-0.25%
2024/02/19	14	19.45	20	19.33	19.10	-6	13,972	-0.04%
2024/02/16	16	18.95	24	18.99	18.80	-8	13,595	-0.06%
2024/02/15	9	17.93	29	18.04	18.15	-20	13,208	-0.15%
2024/02/05	1	16.95	1	16.90	16.90	0	12,984	0.00%
2024/02/02	0	0.00	2	17.18	17.15	-2	12,984	-0.02%
2024/02/01	15	17.17	2	17.20	17.10	13	13,003	0.10%
2024/01/31	18	17.12	1	17.10	17.10	17	13,022	0.13%
2024/01/30	12	17.60	0	0.00	17.35	12	13,018	0.09%
2024/01/29	5	17.50	0	0.00	17.50	5	13,036	0.04%
2024/01/26	9	17.62	28	17.51	17.45	-19	13,029	-0.15%
2024/01/25	12	17.65	0	0.00	17.55	12	13,033	0.09%
2024/01/23	0	0.00	0	17.75	17.90	0	13,110	0.00%
2024/01/22	1	17.90	11	17.76	17.80	-10	13,204	-0.08%
2024/01/19	18	17.67	0	0.00	17.30	18	13,170	0.14%
2024/01/18	34	17.52	16	17.76	17.40	18	13,357	0.13%
2024/01/17	3	17.38	5	17.66	17.45	-2	13,803	-0.01%
2024/01/16	138	18.35	175	18.37	17.85	-37	14,075	-0.26%	大買/大賣/
2024/01/15	17	17.37	16	17.73	17.95	1	13,580	0.01%
2024/01/12	7	17.21	4	17.15	17.15	3	13,488	0.02%
2024/01/11	5	17.58	13	17.63	17.55	-8	13,436	-0.06%
2024/01/10	11	17.52	4	17.55	17.50	7	13,440	0.05%
2024/01/09	4	17.44	3	17.40	17.35	1	13,398	0.01%
2024/01/08	7	17.92	0	0.00	17.80	7	13,353	0.05%
2024/01/05	2	18.03	11	18.01	17.85	-9	13,374	-0.07%
2024/01/04	25	18.01	3	17.75	17.75	22	13,373	0.16%
2024/01/03	8	18.42	12	18.10	18.20	-4	13,360	-0.03%
2024/01/02	0	0.00	2	18.10	18.05	-2	13,194	-0.02%
2023/12/29	3	18.22	1	18.35	18.15	2	13,213	0.02%
2023/12/28	38	18.53	45	18.73	18.30	-7	13,146	-0.05%
2023/12/27	25	19.20	24	19.41	19.05	1	12,781	0.01%
2023/12/26	48	18.08	106.3	18.38	19.15	-58.3	11,542	-0.51%	大賣/
2023/12/25	21	17.38	42	17.61	17.65	-21	10,445	-0.20%
2023/12/21	20	16.60	0	0.00	16.50	20	10,286	0.19%
2023/12/20	0	0.00	6	16.68	16.70	-6	10,333	-0.06%
2023/12/19	3	16.50	0	0.00	16.45	3	10,377	0.03%
2023/12/18	0	0.00	45	17.00	16.80	-45	10,380	-0.43%
2023/12/15	3	16.95	0	0.00	16.90	3	10,494	0.03%
2023/12/14	10	17.15	0	0.00	17.10	10	10,539	0.09%
2023/12/13	0	0.00	20	17.90	17.65	-20	10,516	-0.19%
2023/12/12	0.3	17.60	11	17.61	17.60	-10.7	10,777	-0.10%
2023/12/11	14	17.83	3	18.00	17.60	11	10,894	0.10%
2023/12/08	30	17.67	24	17.80	17.80	6	11,010	0.05%
2023/12/07	10	17.06	4	17.21	17.15	6	11,079	0.05%
2023/12/05	8	16.99	2	17.00	16.90	6	12,148	0.05%
2023/12/04	22	17.40	0	17.30	17.20	22	12,084	0.18%
2023/12/01	14	17.94	40	18.08	17.95	-26	11,897	-0.22%
2023/11/30	13	17.65	6	17.82	17.45	7	11,403	0.06%
2023/11/29	17	17.49	4	17.60	17.60	13	11,334	0.11%
2023/11/28	7	17.32	5	17.47	17.25	2	11,194	0.02%
2023/11/27	8	17.53	6	17.90	17.30	2	11,000	0.02%
2023/11/24	14	17.20	15	17.35	17.50	-1	10,764	-0.01%
2023/11/22	102	18.18	14	18.29	17.90	88	10,301	0.85%	大買/
2023/11/21	23	18.13	90	18.05	18.05	-67	9,476	-0.71%
2023/11/20	111	16.67	170	16.78	16.90	-59	8,487	-0.70%	大買/大賣/
2023/11/17	51	16.20	99	16.23	16.55	-48	8,165	-0.59%
2023/11/16	0	0.00	0	15.50	15.45	0	7,829	0.00%
2023/11/15	1	15.35	0	15.30	15.25	1	7,844	0.01%
2023/11/14	5	15.35	0	0.00	15.20	5	7,864	0.06%
2023/11/13	17	15.20	13	15.26	15.20	4	7,891	0.05%
2023/11/10	5	15.45	3	15.40	15.20	2	7,894	0.03%
2023/11/09	5	15.83	0	0.00	15.65	5	7,868	0.06%
2023/11/08	13	16.30	8	16.46	16.00	5	7,874	0.06%
2023/11/07	4	16.30	13	16.32	16.35	-9	7,897	-0.11%
2023/11/06	0	0.00	27	16.12	16.15	-27	7,935	-0.34%
2023/11/03	16	15.75	17	15.81	15.90	-1	7,937	-0.01%
2023/11/02	4	15.80	4	15.90	15.80	0	7,987	0.00%
2023/11/01	42	15.88	2	16.40	15.55	40	8,008	0.50%
2023/10/31	6	16.40	2	16.40	16.25	4	7,954	0.05%
2023/10/30	12	16.50	23	16.57	16.50	-11	8,010	-0.14%
2023/10/27	40	16.30	21	16.38	16.15	19	7,968	0.24%
2023/10/26	22	16.58	5	16.40	16.25	17	8,143	0.21%
2023/10/25	274	17.12	264	16.96	16.65	10	8,187	0.12%	大買/大賣/
2023/10/24	6	16.38	38	16.49	16.75	-32	8,231	-0.39%
2023/10/23	1	15.30	3	14.85	15.25	-2	9,056	-0.02%
2023/10/20	17	14.63	4	14.65	14.75	13	9,430	0.14%
2023/10/19	4	14.88	2	14.90	14.90	2	9,702	0.02%
2023/10/18	16	15.03	2	14.98	14.90	14	10,122	0.14%
2023/10/17	3	15.35	5	15.51	15.35	-2	10,918	-0.02%
2023/10/16	4	15.53	1	15.40	15.40	3	11,423	0.03%
2023/10/13	21	15.85	1	16.20	15.75	20	11,534	0.17%
2023/10/12	2	16.30	2	16.45	16.20	0	11,490	0.00%
2023/10/11	2	16.15	30	16.13	16.00	-28	11,465	-0.24%
2023/10/05	4	16.48	3	16.65	16.35	1	11,382	0.01%
2023/10/04	6	16.23	1	16.45	16.45	5	11,314	0.04%
2023/10/03	31	16.38	4	16.25	16.25	27	11,322	0.24%
2023/10/02	5	16.48	11	16.51	16.65	-6	11,301	-0.05%
2023/09/27	8	16.01	8	16.07	15.90	0	11,050	0.00%
2023/09/26	5	15.95	1	16.25	15.80	4	11,060	0.04%
2023/09/25	4	16.19	11	16.05	16.10	-7	11,084	-0.06%
2023/09/22	9	15.71	8	15.83	16.05	1	11,063	0.01%
2023/09/21	16	15.63	6	15.60	15.60	10	11,061	0.09%
2023/09/20	15	15.89	69	16.00	15.75	-54	11,230	-0.48%
2023/09/19	82	15.95	17	15.98	16.00	65	11,290	0.58%
2023/09/18	31	15.97	17	16.03	15.85	14	11,475	0.12%
2023/09/15	87	16.24	176	16.30	16.25	-89	11,741	-0.76%	大賣/
2023/09/14	72	15.70	14	15.83	15.70	58	11,824	0.49%
2023/09/13	52	15.58	116	15.78	15.65	-64	11,935	-0.54%	大賣/
2023/09/12	131	15.55	17	15.54	15.60	114	12,010	0.95%	大買/鉅額交易
2023/09/11	147	15.99	239	15.96	16.05	-92	11,731	-0.78%	大買/大賣/
2023/09/08	9	14.93	18	14.87	15.15	-9	11,132	-0.08%
2023/09/07	2	13.95	0	0.00	13.80	2	10,773	0.02%
2023/09/06	0	0.00	2	14.20	14.05	-2	10,774	-0.02%
2023/09/05	0	0.00	1	14.10	14.10	-1	10,751	-0.01%
2023/09/04	12	13.74	2	13.85	13.85	10	10,729	0.09%
2023/08/31	13	13.93	6	13.90	14.00	7	10,696	0.07%
2023/08/30	0	0.00	13	14.26	14.20	-13	10,678	-0.12%
2023/08/29	38	14.14	6	14.17	14.15	32	10,679	0.30%
2023/08/28	24	14.60	2	14.55	14.20	22	10,651	0.21%
2023/08/25	25	14.71	0	0.00	14.80	25	10,599	0.24%
2023/08/24	13	15.01	3	15.17	14.90	10	10,582	0.09%
2023/08/23	16	14.78	1	14.70	14.70	15	10,555	0.14%
2023/08/21	2	15.05	3	14.87	14.95	-1	10,502	-0.01%
2023/08/18	4	14.73	1	14.80	14.55	3	10,477	0.03%
2023/08/17	4	14.94	25	14.84	14.95	-21	10,451	-0.20%
2023/08/16	4	14.25	7	14.49	14.45	-3	10,395	-0.03%
2023/08/15	12	14.53	3	14.52	14.50	9	10,366	0.09%
2023/08/14	26	14.13	16	14.19	14.20	10	10,341	0.10%
2023/08/11	27	14.65	10	14.63	14.50	17	10,290	0.17%
2023/08/10	43	14.93	17	15.01	14.80	26	10,203	0.25%
2023/08/09	1	14.85	0	0.00	14.90	1	10,106	0.01%
2023/08/08	2	15.20	0	0.00	15.20	2	10,048	0.02%
2023/08/07	1	15.00	1	15.30	15.25	0	9,989	0.00%
2023/08/04	0	0.00	5	15.16	15.15	-5	9,921	-0.05%
2023/08/02	3	15.23	2	15.05	15.05	1	9,869	0.01%
2023/08/01	2	15.60	3	15.50	15.50	-1	9,718	-0.01%
2023/07/31	12	15.93	13	16.02	15.65	-1	9,589	-0.01%
2023/07/28	13	16.22	18	16.15	16.10	-5	9,302	-0.05%
2023/07/27	26	17.57	12	17.67	16.95	14	8,969	0.16%
2023/07/26	87	17.25	45	17.24	17.10	42	8,348	0.50%
2023/07/25	9	15.67	18	15.91	16.65	-9	7,099	-0.13%
2023/07/24	40	15.50	177	15.37	15.35	-137	6,678	-2.05%	大賣/鉅額交易
2023/07/21	37	15.46	42	15.49	15.00	-5	6,374	-0.08%
2023/07/20	89	15.68	42	15.76	16.15	47	5,937	0.79%
2023/07/19	8	14.53	65	14.96	15.25	-57	5,092	-1.12%
2023/07/18	53	14.15	9	14.14	13.90	44	4,587	0.96%
2023/07/17	4	13.45	2	13.75	13.65	2	4,471	0.04%
2023/07/14	2	13.55	0	0.00	13.65	2	4,502	0.04%
2023/07/13	4	13.43	16	13.68	13.70	-12	4,502	-0.27%
2023/07/12	1	13.45	30	13.28	13.25	-29	4,435	-0.65%
2023/07/11	1	13.55	10	13.50	13.45	-9	4,407	-0.20%
2023/07/10	11	13.75	9	13.65	13.55	2	4,412	0.05%
2023/07/07	17	14.42	37	14.46	14.30	-20	4,315	-0.46%
2023/07/06	4	14.70	2	14.95	14.75	2	4,227	0.05%
2023/07/05	12	14.90	14	14.89	14.80	-2	4,162	-0.05%
2023/07/04	27	14.51	8	14.59	14.60	19	4,074	0.47%
2023/07/03	10	14.85	2	14.83	14.70	8	3,975	0.20%
2023/06/30	2	14.70	0	0.00	14.70	2	3,856	0.05%
2023/06/29	24	14.95	1	15.00	14.75	23	3,814	0.60%
2023/06/28	12	14.75	11	14.78	14.75	1	3,729	0.03%
2023/06/27	10	14.55	64	14.48	14.85	-54	3,509	-1.54%
2023/06/26	38	14.81	35	15.16	14.45	3	3,315	0.09%
2023/06/21	36	14.94	13	15.02	15.20	23	3,031	0.76%
2023/06/20	20	14.93	117	14.94	15.05	-97	2,650	-3.66%	大賣/
2023/06/19	35	14.69	42	14.93	14.55	-7	2,214	-0.32%
2023/06/16	31	13.86	77	14.19	14.25	-46	1,927	-2.39%
2023/06/15	11	13.50	2	13.50	13.55	9	1,636	0.55%
2023/06/14	35	13.43	47	13.33	13.90	-12	1,510	-0.79%
2023/06/13	4	12.85	0	0.00	12.85	4	1,241	0.32%
2023/06/12	5	12.75	9	13.03	12.75	-4	1,238	-0.32%
2023/06/08	14	12.60	0	0.00	12.60	14	1,237	1.13%
2023/06/07	0	0.00	9	12.90	12.85	-9	1,253	-0.72%
2023/06/05	1	12.90	0	0.00	12.85	1	1,288	0.08%
2023/05/31	1	12.75	3	12.75	12.65	-2	1,474	-0.14%
2023/05/29	0	0.00	18	12.61	12.60	-18	1,478	-1.22%
2023/05/26	14	12.26	0	0.00	12.25	14	1,463	0.96%
2023/05/25	0	0.00	12	12.55	12.45	-12	1,472	-0.81%
2023/05/24	0	0.00	51	12.36	12.55	-51	1,485	-3.43%
2023/05/23	20	12.38	12	12.37	12.40	8	1,482	0.54%
2023/05/22	4	12.10	10	12.15	12.15	-6	1,498	-0.40%
2023/05/19	20	12.18	0	0.00	12.15	20	1,506	1.33%
2023/05/17	0	0.00	9	12.15	12.10	-9	1,542	-0.58%
2023/05/15	6	11.83	0	0.00	11.85	6	1,740	0.34%
2023/05/11	8	11.95	0	0.00	11.95	8	1,820	0.44%
2023/05/10	4	12.25	30	12.27	12.25	-26	1,846	-1.41%
2023/05/09	10	12.45	0	0.00	12.35	10	1,844	0.54%
2023/05/08	34	12.79	0	0.00	12.70	34	1,842	1.84%
2023/05/05	5	12.75	0	0.00	12.75	5	1,856	0.27%
2023/05/03	10	12.80	0	0.00	12.70	10	1,891	0.53%
2023/05/02	10	12.80	0	12.75	12.85	10	1,895	0.53%
2023/04/28	0	0.00	32	12.81	12.65	-32	1,895	-1.69%
2023/04/26	4	12.35	0	0.00	12.40	4	1,884	0.21%
2023/04/25	2	12.40	2	12.40	12.30	0	1,891	0.00%
2023/04/24	2	12.70	0	0.00	12.65	2	1,912	0.10%
2023/04/21	35	12.64	3	12.65	12.60	32	1,912	1.67%
2023/04/20	8	13.10	4	13.15	12.85	4	1,883	0.21%
2023/04/19	12	13.35	37	13.33	13.25	-25	1,830	-1.37%
2023/04/18	13	13.11	47	13.13	13.00	-34	1,753	-1.94%
2023/04/17	0	12.93	14	12.98	13.00	-14	1,713	-0.82%
2023/04/14	12	12.84	5	12.80	12.80	7	1,685	0.42%
2023/04/13	15	12.85	35	12.90	12.85	-20	1,668	-1.20%
2023/04/12	1	12.75	35	12.79	12.75	-34	1,621	-2.10%
2023/04/11	5	12.35	0	0.00	12.50	5	1,595	0.31%
2023/04/07	8	12.30	0	0.00	12.15	8	1,589	0.50%
2023/04/06	0	12.50	0	0.00	12.25	0	1,585	0.00%
2023/03/31	0	12.75	0	0.00	12.25	0	1,584	0.00%
2023/03/30	7	12.26	0	0.00	12.20	7	1,582	0.44%
2023/03/29	8	12.25	0	0.00	12.25	8	1,588	0.50%
2023/03/28	0	0.00	5	12.59	12.35	-5	1,603	-0.31%
2023/03/27	0	12.55	5	12.59	12.45	-5	1,613	-0.31%
2023/03/24	0	0.00	9	12.54	12.40	-9	1,623	-0.55%
2023/03/22	0	0.00	4	12.45	12.35	-4	1,622	-0.25%
2023/03/21	0	0.00	4	12.30	12.30	-4	1,624	-0.25%
2023/03/20	4	11.90	5	12.10	12.15	-1	1,621	-0.06%
2023/03/17	24	12.04	0	0.00	12.10	24	1,620	1.48%
2023/03/16	15	12.04	0	0.00	11.95	15	1,625	0.92%
2023/03/15	7	12.30	0	0.00	12.25	7	1,631	0.43%
2023/03/14	5	12.30	0	0.00	12.30	5	1,700	0.29%
2023/03/13	17	12.29	0	0.00	12.30	17	1,727	0.98%
2023/03/10	15	12.55	42	12.55	12.60	-27	1,744	-1.55%
2023/03/09	4	12.80	0	0.00	12.85	4	1,781	0.22%
2023/03/08	12	12.90	0	0.00	13.05	12	1,785	0.67%
2023/03/07	1	13.25	36	13.20	13.15	-35	1,768	-1.98%
2023/03/06	5	12.75	30	12.86	12.90	-25	1,623	-1.54%
2023/03/03	5	12.60	6	12.63	12.65	-1	1,605	-0.06%
2023/03/01	3	12.50	0	0.00	12.50	3	1,606	0.19%
2023/02/24	17	12.64	2	12.70	12.60	15	1,609	0.93%
2023/02/23	5	12.70	0	0.00	12.75	5	1,623	0.31%
2023/02/22	5	12.60	0	0.00	12.70	5	1,630	0.31%
2023/02/21	0	0.00	1	12.95	12.85	-1	1,644	-0.06%
2023/02/20	15	12.80	0	0.00	12.80	15	1,653	0.91%
2023/02/16	1	12.75	6	12.80	12.75	-5	1,678	-0.30%
2023/02/15	9	12.54	0	0.00	12.55	9	1,709	0.53%
2023/02/14	0	0.00	16	13.03	12.80	-16	1,711	-0.93%
2023/02/13	72	12.85	84	13.03	12.90	-12	1,659	-0.72%
2023/02/10	3	12.67	12	12.74	12.70	-9	1,692	-0.53%
2023/02/09	5	12.29	1	12.30	12.25	4	1,856	0.22%
2023/02/08	10	12.45	12	12.57	12.45	-2	1,888	-0.11%
2023/02/07	0	0.00	10	12.40	12.35	-10	1,840	-0.54%
2023/02/02	0	0.00	8	12.35	12.40	-8	1,855	-0.43%
2023/01/31	0	0.00	18	12.00	12.05	-18	1,834	-0.98%
2023/01/13	43	11.75	0	0.00	11.75	43	1,849	2.33%
2023/01/12	4	11.90	8	12.15	11.95	-4	1,858	-0.22%
2023/01/10	5	11.80	0	0.00	11.70	5	1,839	0.27%
2023/01/09	0	0.00	10	11.90	11.80	-10	1,866	-0.54%
2023/01/05	0	0.00	1	11.80	11.75	-1	1,936	-0.05%
2023/01/04	10	11.85	0	0.00	11.80	10	1,958	0.51%
2022/12/28	10	11.70	0	0.00	11.55	10	2,300	0.43%
2022/12/27	0	0.00	5	11.90	11.85	-5	2,362	-0.21%
2022/12/22	4	11.80	21	11.85	11.75	-17	2,439	-0.70%
2022/12/21	23	11.84	2	11.80	11.70	21	2,511	0.84%
2022/12/20	5	11.71	0	0.00	11.70	5	2,533	0.20%
2022/12/19	6	12.07	0	0.00	12.05	6	2,575	0.23%
2022/12/16	9	12.35	1	12.30	12.30	8	2,618	0.31%
2022/12/15	1	12.65	0	0.00	12.65	1	2,669	0.04%
2022/12/14	3	12.60	0	0.00	12.60	3	2,686	0.11%
2022/12/13	4	12.50	0	0.00	12.50	4	2,702	0.15%
2022/12/12	0	0.00	20	12.53	12.50	-20	2,724	-0.73%
2022/12/08	1	12.75	1	12.80	12.80	0	2,844	0.00%
2022/12/07	21	12.65	3	12.70	12.60	18	2,876	0.63%
2022/12/06	43	13.09	20	13.00	12.75	23	2,908	0.79%
2022/12/05	25	13.33	31	13.26	13.25	-6	2,930	-0.20%
2022/12/02	0	0.00	8	13.40	13.45	-8	2,986	-0.27%
2022/12/01	0	0.00	12	13.22	13.15	-12	3,060	-0.39%
2022/11/30	3	13.10	1	13.05	13.10	2	3,168	0.06%
2022/11/29	10	12.90	0	0.00	12.85	10	3,302	0.30%
2022/11/28	0	0.00	10	12.60	12.90	-10	3,896	-0.26%
2022/11/25	0	0.00	20	12.73	12.60	-20	4,134	-0.48%
2022/11/24	5	12.70	0	0.00	12.65	5	4,445	0.11%
2022/11/23	10	12.60	0	0.00	12.65	10	4,875	0.21%
2022/11/22	33	12.60	0	0.00	12.50	33	5,027	0.66%
2022/11/21	20	12.76	0	0.00	12.65	20	5,308	0.38%
2022/11/18	23	12.87	20	12.85	12.80	3	6,254	0.05%
2022/11/17	8	12.90	0	0.00	12.85	8	6,705	0.12%
2022/11/15	0	0.00	1	12.85	12.80	-1	6,915	-0.01%
2022/11/14	20	12.88	0	0.00	12.95	20	6,935	0.29%
2022/11/11	45	13.01	0	0.00	12.65	45	6,944	0.65%
2022/11/10	28	12.62	34	12.69	12.80	-6	7,024	-0.09%
2022/11/09	10	13.00	20	12.93	12.85	-10	7,213	-0.14%
2022/11/08	8	13.05	6	13.07	13.00	2	7,223	0.03%
2022/11/07	3	12.48	8	12.43	12.40	-5	7,105	-0.07%
2022/11/04	3	11.95	11	12.10	12.10	-8	6,951	-0.12%
2022/11/02	5	11.70	1	11.80	11.75	4	7,026	0.06%
2022/11/01	7	11.57	1	11.65	11.65	6	7,118	0.08%
2022/10/31	0	0.00	2	11.40	11.35	-2	7,177	-0.03%
2022/10/28	1	11.25	0	0.00	11.20	1	7,208	0.01%
2022/10/27	2	11.45	0	0.00	11.50	2	7,263	0.03%
2022/10/26	6	11.20	0	0.00	11.20	6	7,306	0.08%
2022/10/25	0	0.00	5	11.35	11.30	-5	7,328	-0.07%
2022/10/24	0	0.00	1	11.45	11.40	-1	7,424	-0.01%
2022/10/21	10	11.40	10	11.39	11.30	0	7,645	0.00%
2022/10/20	15	11.52	10	11.45	11.55	5	7,686	0.07%
2022/10/18	0	0.00	5	12.00	11.95	-5	7,725	-0.06%
2022/10/17	6	11.53	0	0.00	11.90	6	7,773	0.08%
2022/10/14	0	0.00	5	11.89	11.90	-5	7,811	-0.06%
2022/10/13	1	11.65	0	0.00	11.55	1	7,816	0.01%
2022/10/12	0	0.00	14	12.20	12.30	-14	7,818	-0.18%
2022/10/11	2	12.35	60	12.41	12.40	-58	7,831	-0.74%
2022/10/07	2	12.80	17	12.97	12.95	-15	7,911	-0.19%
2022/10/06	10	12.60	3	12.58	12.65	7	7,693	0.09%
2022/10/05	2	12.85	0	0.00	12.55	2	7,925	0.03%
2022/10/04	61	12.99	60	12.70	12.75	1	7,915	0.01%
2022/10/03	2	12.35	2	12.40	12.50	0	7,861	0.00%
2022/09/30	40	12.03	0	0.00	12.45	40	7,877	0.51%
2022/09/29	10	12.40	0	0.00	12.40	10	7,875	0.13%
2022/09/28	210	12.28	23	12.39	12.10	187	7,871	2.38%	大買/鉅額交易
2022/09/26	2	12.70	35	12.91	12.65	-33	7,826	-0.42%
2022/09/23	5	13.45	0	0.00	13.40	5	7,802	0.06%
2022/09/22	5	14.00	0.5	13.95	13.95	4.5	7,778	0.06%
2022/09/20	35	14.02	2	14.15	14.10	33	7,935	0.42%
2022/09/16	22	14.08	0	0.00	13.90	22	7,956	0.28%
2022/09/15	4	14.35	2	14.60	14.30	2	7,954	0.03%
2022/09/14	3.3	14.25	0	0.00	14.30	3.3	7,930	0.04%
2022/09/13	3	14.63	3	14.70	14.45	0	7,923	0.00%
2022/09/12	4	14.70	12	14.63	14.55	-8	7,918	-0.10%
2022/09/08	11	14.82	11	14.94	15.00	0	7,853	0.00%
2022/09/07	10	14.63	2	14.70	14.80	8	7,843	0.10%
2022/09/06	5	14.84	18	14.80	14.60	-13	7,763	-0.17%
2022/09/05	8	15.51	3	15.67	15.30	5	7,670	0.07%
2022/09/02	73	16.15	62	16.23	15.85	11	7,605	0.14%
2022/09/01	112	16.04	94	15.91	15.50	18	7,048	0.26%	大買/
2022/08/31	129	15.98	113	15.84	15.90	16	6,894	0.23%	大買/大賣/
2022/08/30	211	15.05	426	15.55	16.10	-215	6,706	-3.21%	大買/大賣/鉅額交易
2022/08/29	23	14.65	129	14.62	14.65	-106	6,612	-1.60%	大賣/鉅額交易
2022/08/26	28	15.73	69	15.62	15.40	-41	6,490	-0.63%
2022/08/25	100.3	16.45	129	16.15	15.70	-28.8	6,247	-0.46%	大賣/
2022/08/24	10	15.50	17	15.70	15.95	-7	5,302	-0.13%
2022/08/22	35	14.25	108	14.55	14.55	-73	4,877	-1.50%	大賣/
2022/08/19	80	14.41	2	14.40	14.40	78	4,782	1.63%
2022/08/18	41	14.47	0	0.00	14.30	41	4,992	0.82%
2022/08/17	40	14.53	9	14.59	14.40	31	5,263	0.59%
2022/08/16	25	14.43	38	14.47	14.45	-13	5,881	-0.22%
2022/08/15	3	13.75	13	14.08	13.95	-10	5,949	-0.17%
2022/08/12	1	13.75	1	13.75	13.75	0	6,031	0.00%
2022/08/11	24	13.92	63	14.03	13.85	-39	6,206	-0.63%
2022/08/10	11	14.21	7	14.35	14.20	4	6,563	0.06%
2022/08/09	3	14.00	10	14.00	14.05	-7	6,499	-0.11%
2022/08/08	1	14.05	16	14.03	14.05	-15	6,551	-0.23%
2022/08/05	2	13.88	9	13.81	13.70	-7	6,466	-0.11%
2022/08/04	5	13.26	2	13.25	13.20	3	6,448	0.05%
2022/08/03	126	13.50	100	13.48	13.35	26	6,423	0.40%	大買/
2022/08/02	14	13.38	2	13.55	13.50	12	6,379	0.19%
2022/08/01	0	0.00	34	13.65	13.65	-34	6,362	-0.53%
2022/07/29	19	13.66	2	13.55	13.65	17	6,338	0.27%
2022/07/28	5	13.83	34	13.94	13.90	-29	6,246	-0.46%
2022/07/27	0	0.00	19	13.42	13.45	-19	6,025	-0.32%
2022/07/26	0	0.00	20	13.25	13.25	-20	5,985	-0.33%
2022/07/25	3	13.30	10	13.25	13.30	-7	5,952	-0.12%
2022/07/22	23	13.14	5	13.23	13.30	18	5,951	0.30%
2022/07/21	4	12.81	5	13.00	13.05	-1	5,923	-0.02%
2022/07/20	20	12.90	0	0.00	12.70	20	5,888	0.34%
2022/07/19	0	0.00	11	12.75	12.75	-11	5,909	-0.19%
2022/07/18	39	12.70	19	12.70	12.75	20	5,909	0.34%
2022/07/15	0	0.00	3	12.65	12.65	-3	5,940	-0.05%
2022/07/14	2	12.45	5	12.55	12.60	-3	5,900	-0.05%
2022/07/13	14	12.50	9	12.52	12.50	5	5,936	0.08%
2022/07/12	4	12.00	14	12.19	12.05	-10	6,007	-0.17%
2022/07/11	31	12.71	1	12.55	12.55	30	6,104	0.49%
2022/07/08	2	12.60	130	12.59	12.70	-128	6,117	-2.09%	大賣/鉅額交易
2022/07/07	12	12.14	3	12.42	12.40	9	6,111	0.15%
2022/07/06	50	12.25	7	12.22	12.00	43	6,129	0.70%
2022/07/05	35	12.09	45	12.16	12.35	-10	6,167	-0.16%
2022/07/04	1	11.90	6	12.10	11.80	-5	6,134	-0.08%
2022/07/01	30	12.25	51	11.90	11.85	-21	6,152	-0.34%
2022/06/30	52	12.70	150	12.37	12.40	-98	6,143	-1.60%	大賣/
2022/06/29	22	12.97	63	12.94	12.95	-41	6,131	-0.67%
2022/06/28	153	13.20	88	12.92	12.85	65	5,996	1.08%	大買/
2022/06/27	12	12.84	4	12.93	13.00	8	5,971	0.13%
2022/06/24	26	12.65	0	0.00	12.50	26	5,929	0.44%
2022/06/23	81	12.48	81	12.63	12.50	0	5,922	0.00%
2022/06/22	0	0.00	13	12.52	12.20	-13	5,890	-0.22%
2022/06/21	107	12.37	113	12.53	12.60	-6	5,875	-0.10%	大買/大賣/
2022/06/20	183	12.46	105	12.32	12.00	78	5,874	1.33%	大買/大賣/
2022/06/17	133	12.55	120	12.51	12.45	13	5,839	0.22%	大買/大賣/
2022/06/16	11	13.05	10	13.10	12.75	1	5,843	0.02%
2022/06/15	12	13.03	3	13.08	12.95	9	5,791	0.16%
2022/06/14	16	13.00	12	13.11	13.00	4	5,822	0.07%
2022/06/13	52	13.43	39	13.59	13.30	13	5,787	0.22%
2022/06/10	3	13.93	51	13.79	13.75	-48	5,753	-0.83%
2022/06/09	65	13.98	66	14.17	14.15	-1	5,790	-0.02%
2022/06/08	143	14.31	3	14.35	13.95	140	5,874	2.38%	大買/鉅額交易
2022/06/07	8	14.08	46	14.11	14.00	-38	5,809	-0.65%
2022/06/06	0	0.00	12	13.70	13.65	-12	5,475	-0.22%
2022/06/02	22	13.67	7	13.72	13.55	15	5,498	0.27%
2022/06/01	19	13.65	7	13.70	13.60	12	5,482	0.22%
2022/05/31	15	13.70	15	13.80	13.65	0	5,471	0.00%
2022/05/30	46	13.73	21	13.81	13.70	25	5,433	0.46%
2022/05/27	18	13.57	21	13.79	13.60	-3	5,370	-0.06%
2022/05/26	65	13.80	73	13.84	13.80	-8	5,304	-0.15%
2022/05/25	217	13.89	224	13.92	13.70	-7	5,066	-0.14%	大買/大賣/
2022/05/24	138	13.90	159	14.19	13.50	-21	4,802	-0.44%	大買/大賣/
2022/05/23	7	13.54	92	13.34	14.15	-85	4,071	-2.09%
2022/05/20	29	13.13	12	13.21	12.90	17	3,816	0.45%
2022/05/19	21	12.81	11	12.90	13.25	10	3,694	0.27%
2022/05/18	10	12.85	56	12.89	13.25	-46	3,523	-1.31%
2022/05/17	18	11.96	2	12.00	12.05	16	3,108	0.51%
2022/05/16	13	12.18	6	12.22	12.05	7	3,118	0.22%
2022/05/13	7	11.90	2	12.15	12.00	5	3,049	0.16%
2022/05/12	21	11.99	4	12.14	11.85	17	3,064	0.55%
2022/05/11	1	12.10	2	12.15	12.10	-1	3,028	-0.03%
2022/05/10	2	12.10	8	11.94	12.10	-6	3,050	-0.20%
2022/05/09	10	11.80	0	0.00	11.70	10	3,073	0.33%
2022/05/06	15	12.09	2	12.05	12.10	13	3,066	0.42%
2022/05/05	5	12.38	4	12.48	12.35	1	3,126	0.03%
2022/05/04	0	0.00	12	12.25	12.20	-12	3,138	-0.38%
2022/05/03	14	12.24	12	12.26	12.15	2	3,175	0.06%
2022/04/29	13	12.52	4	12.58	12.30	9	3,218	0.28%
2022/04/28	24	12.37	2	12.43	12.35	22	3,268	0.67%
2022/04/27	2	12.25	13	12.32	12.30	-11	3,288	-0.33%
2022/04/26	0	0.00	2	12.90	12.80	-2	3,294	-0.06%
2022/04/25	22	13.08	17	13.01	12.95	5	3,369	0.15%
2022/04/22	13	13.81	13	13.66	13.55	0	3,462	0.00%
2022/04/21	5	13.93	7	13.99	13.85	-2	3,518	-0.06%
2022/04/20	46	14.07	10	14.10	13.90	36	3,531	1.02%
2022/04/19	13	14.35	5	14.18	14.15	8	3,545	0.23%
2022/04/18	81	14.17	71	14.54	14.55	10	3,609	0.28%
2022/04/15	1	14.10	51	13.59	13.90	-50	3,442	-1.45%
2022/04/14	50	13.50	0	0.00	13.35	50	3,598	1.39%
2022/04/12	40	13.34	6	13.10	13.10	34	4,096	0.83%
2022/04/11	11	13.09	26	13.34	13.10	-15	4,197	-0.36%
2022/04/06	10	14.05	0	0.00	14.15	10	5,137	0.19%
2022/03/31	21	14.00	10	14.00	14.00	11	5,379	0.20%
2022/03/30	0	14.25	8	14.16	14.20	-8	5,507	-0.15%
2022/03/29	10	14.00	16	13.85	13.85	-6	5,581	-0.11%
2022/03/23	2	14.40	10	14.30	14.25	-8	6,153	-0.13%
2022/03/22	0	14.70	0	0.00	14.20	0	6,318	0.00%
2022/03/21	0	14.81	0	0.00	14.35	0	6,696	0.00%
2022/03/18	0	0.00	1	14.30	14.35	-1	7,648	-0.01%
2022/03/16	0	0.00	15	14.49	14.40	-15	8,284	-0.18%
2022/03/15	23	14.21	1	14.15	14.10	22	8,879	0.25%
2022/03/14	3	14.93	32	14.77	14.75	-29	9,054	-0.32%
2022/03/11	61	15.03	62	15.18	15.40	-1	8,975	-0.01%
2022/03/10	0	0.00	50	14.01	14.50	-50	8,787	-0.57%
2022/03/09	1	13.10	20	13.15	13.20	-19	8,768	-0.22%
2022/03/08	40	13.34	32	13.20	13.05	8	8,868	0.09%
2022/03/07	60	12.90	10	12.85	12.90	50	8,818	0.57%
2022/03/04	14	13.49	0	0.00	13.35	14	8,796	0.16%
2022/03/03	16	13.76	2	13.80	13.60	14	8,805	0.16%
2022/03/02	11	13.51	0	0.00	13.65	11	8,833	0.12%
2022/03/01	11	13.70	2	13.75	13.75	9	8,905	0.10%
2022/02/25	12	13.43	4	13.53	13.45	8	8,895	0.09%
2022/02/24	3	13.40	2	13.43	13.40	1	8,876	0.01%
2022/02/22	13	13.90	0	14.05	13.90	13	8,825	0.15%
2022/02/21	4	14.23	12	14.33	14.35	-8	8,801	-0.09%
2022/02/18	7	14.29	0	14.35	14.40	7	8,798	0.08%
2022/02/17	4	14.45	2	14.80	14.45	2	8,778	0.02%
2022/02/15	0	0.00	6	14.68	14.45	-6	8,745	-0.07%
2022/02/14	17	14.09	0	0.00	14.10	17	8,749	0.19%
2022/02/11	4	14.78	0	0.00	14.60	4	8,729	0.05%
2022/02/10	12	15.05	0	14.90	14.80	12	8,718	0.14%
2022/02/09	3	14.83	14	14.93	14.95	-11	8,689	-0.13%
2022/02/08	6	14.23	1	14.50	14.50	5	8,653	0.06%
2022/02/07	3	12.75	4	13.74	14.40	-1	8,637	-0.01%
2022/01/26	1	14.20	23	14.36	14.15	-22	8,577	-0.26%
2022/01/25	4	14.33	66	14.05	14.10	-62	8,564	-0.72%
2022/01/24	1	14.50	14	14.19	14.50	-13	8,529	-0.15%
2022/01/21	29	14.60	11	14.76	14.55	18	8,479	0.21%
2022/01/20	3	15.10	0	0.00	15.20	3	8,424	0.04%
2022/01/19	19	15.19	4	15.30	15.25	15	8,418	0.18%
2022/01/18	23	15.55	0	0.00	15.40	23	8,385	0.27%
2022/01/17	4	15.50	63	15.87	16.15	-59	8,281	-0.71%
2022/01/14	14	14.79	13	14.67	14.80	1	8,150	0.01%
2022/01/13	10	15.10	0	0.00	15.15	10	8,044	0.12%
2022/01/12	13	15.48	44	15.68	15.50	-31	7,967	-0.39%
2022/01/11	30	15.80	0	0.00	15.40	30	7,881	0.38%
2022/01/10	5	15.88	5	15.92	16.20	0	7,734	0.00%
2022/01/07	295	17.57	5	17.06	16.60	290	7,596	3.82%	大買/鉅額交易
2022/01/06	35	18.02	6	18.33	18.05	29	7,325	0.40%
2022/01/05	53	19.43	11	19.66	18.95	42	7,129	0.59%
2022/01/04	22	18.31	17	18.75	18.90	5	6,818	0.07%
2022/01/03	7	18.99	6	19.02	18.85	1	6,724	0.01%
2021/12/30	30	19.93	15	20.56	20.30	15	6,467	0.23%
2021/12/29	23	20.09	30	20.15	20.40	-7	5,980	-0.12%
2021/12/28	8	19.00	0	0.00	19.30	8	5,674	0.14%
2021/12/27	4	20.00	14	19.80	19.70	-10	5,504	-0.18%
2021/12/24	7	19.26	35	19.58	19.70	-28	5,393	-0.52%
2021/12/23	44	19.12	12	19.45	19.25	32	5,230	0.61%
2021/12/22	46	19.20	12	19.32	19.15	34	5,115	0.66%
2021/12/21	15	18.45	20	18.00	18.60	-5	4,899	-0.10%
2021/12/20	20	17.83	4	17.55	17.70	16	4,779	0.33%
2021/12/17	14	18.45	3	18.82	18.30	11	4,599	0.24%
2021/12/16	46	18.53	41	18.42	18.80	5	4,456	0.11%
2021/12/15	63	18.86	13	19.15	19.10	50	4,262	1.17%
2021/12/14	43	19.53	72	19.63	20.20	-29	3,860	-0.75%
2021/12/13	0	0.00	4	18.60	18.60	-4	2,868	-0.14%
2021/12/10	18	16.12	76	16.90	16.95	-58	2,728	-2.13%
2021/12/09	32	15.41	80	15.13	15.45	-48	2,147	-2.24%
2021/12/08	0	0.00	111	13.84	14.05	-111	1,511	-7.35%	大賣/鉅額交易
2021/12/03	15	12.58	0	0.00	12.65	15	1,244	1.21%
2021/12/02	0	0.00	121	12.88	13.00	-121	1,187	-10.19%	大賣/鉅額交易
2021/12/01	0	0.00	14	12.33	12.30	-14	1,074	-1.30%
2021/11/30	1	12.05	0	0.00	12.05	1	1,062	0.09%
2021/11/29	7	12.07	0	0.00	11.90	7	1,054	0.66%
2021/11/26	19	12.53	0	0.00	12.30	19	1,030	1.84%
2021/11/25	23	12.77	60	12.78	12.85	-37	982	-3.77%
2021/11/24	7	12.26	0	0.00	12.25	7	896	0.78%
2021/11/19	1	12.25	0	0.00	12.25	1	878	0.11%
2021/11/18	5	12.15	0	0.00	12.25	5	871	0.57%
2021/11/17	4	12.38	0	0.00	12.30	4	863	0.46%
2021/11/16	0	0.00	25	12.21	12.20	-25	855	-2.92%
2021/11/15	0	0.00	10	12.05	12.20	-10	852	-1.17%
2021/11/12	4	12.10	5	12.20	12.10	-1	838	-0.12%
2021/11/11	40	12.34	2	12.45	12.20	38	837	4.54%
2021/11/09	3	12.05	0	0.00	12.05	3	820	0.37%
2021/11/05	4	11.85	0	0.00	12.00	4	827	0.48%
2021/11/03	0	0.00	5	12.05	11.95	-5	815	-0.61%
2021/10/29	2	11.70	0	0.00	11.80	2	788	0.25%
2021/10/28	3	11.77	0	0.00	11.80	3	786	0.38%
2021/10/27	0	0.00	8	11.80	12.00	-8	770	-1.04%
2021/10/25	1	11.40	0	0.00	11.45	1	736	0.14%
2021/10/08	0	0.00	35	11.06	11.40	-35	809	-4.33%
2021/10/07	0	0.00	3	10.65	10.65	-3	772	-0.39%
2021/09/28	7	10.70	0	0.00	10.90	7	861	0.81%
2021/09/27	1	10.45	28.6	10.51	10.65	-27.6	865	-3.19%
2021/09/24	6	10.42	0	0.00	10.35	6	877	0.68%
2021/09/23	6	10.37	0	0.00	10.30	6	900	0.67%
2021/09/16	0	0.00	0	10.63	10.50	0	954	0.00%
2021/09/14	0	0.00	3	10.63	10.55	-3	969	-0.31%
2021/09/01	6	10.65	0	0.00	10.70	6	1,095	0.55%
2021/08/30	12	10.68	0	11.15	10.70	12	1,121	1.07%
2021/08/27	1	10.60	0	0.00	10.65	1	1,135	0.09%
2021/08/24	5	10.48	0	0.00	10.50	5	1,220	0.41%
2021/08/20	4	10.20	0	0.00	10.20	4	1,308	0.31%
2021/08/19	4	10.20	0	0.00	10.30	4	1,370	0.29%
2021/08/17	0	0.00	1	10.50	10.40	-1	1,506	-0.07%
2021/08/16	10	10.73	0	0.00	10.65	10	1,518	0.66%
2021/08/13	10	10.87	10	10.80	10.80	0	1,519	0.00%
2021/08/12	25	11.37	14	11.30	11.15	11	1,520	0.72%
2021/08/11	40	11.63	0	0.00	11.50	40	1,533	2.61%
2021/08/10	10	11.81	0	0.00	11.65	10	1,568	0.64%
2021/08/05	0	0.00	1	11.85	11.85	-1	1,780	-0.06%
2021/08/04	4	11.95	0	0.00	11.90	4	1,872	0.21%
2021/08/03	0	0.00	1	11.95	11.90	-1	1,960	-0.05%
2021/08/02	1	11.80	0	0.00	11.80	1	2,033	0.05%
2021/07/30	8	11.89	0	0.00	11.80	8	2,061	0.39%
2021/07/29	15	11.90	0	11.85	11.95	15	2,092	0.72%
2021/07/28	4	11.85	2	11.80	11.90	2	2,124	0.09%
2021/07/27	4	12.10	0	0.00	12.10	4	2,195	0.18%
2021/07/26	0	0.00	4	12.35	12.25	-4	2,252	-0.18%
2021/07/19	2	12.05	25	12.05	12.05	-23	2,455	-0.94%
2021/07/16	2	12.15	25	12.13	12.05	-23	2,549	-0.90%
2021/07/14	23	12.11	0	0.00	12.00	23	2,699	0.85%
2021/07/12	42	12.40	25	12.51	12.55	17	2,946	0.58%
2021/07/09	14	12.02	0	0.00	11.95	14	2,926	0.48%
2021/07/08	1	12.20	0	0.00	12.10	1	3,033	0.03%
2021/07/05	0	0.00	0	12.00	12.15	0	3,328	0.00%
2021/07/02	20	11.93	0	0.00	12.00	20	3,463	0.58%
2021/06/29	4	12.00	0	0.00	11.90	4	3,720	0.11%
2021/06/28	4	12.16	0	0.00	12.10	4	3,739	0.11%
2021/06/24	10	12.30	0	0.00	12.30	10	3,973	0.25%
2021/06/23	7	12.34	2	12.35	12.25	5	4,054	0.12%
2021/06/22	7	12.23	1	12.35	12.20	6	4,090	0.15%
2021/06/21	35	12.35	0	0.00	12.30	35	4,139	0.85%
2021/06/18	30	12.79	0	0.00	12.75	30	4,421	0.68%
2021/06/17	0	0.00	4	12.85	12.85	-4	4,820	-0.08%
2021/06/16	4	13.05	0	0.00	12.80	4	4,924	0.08%
2021/06/11	36	12.99	73	12.91	12.95	-37	5,117	-0.72%
2021/06/09	10	13.03	0	0.00	12.80	10	5,114	0.20%
2021/06/08	4	12.76	0	0.00	12.75	4	5,111	0.08%
2021/06/07	10	12.62	0	0.00	12.70	10	5,113	0.20%
2021/06/04	10	12.94	0	0.00	12.90	10	5,102	0.20%
2021/06/03	0	0.00	1	13.10	13.05	-1	5,096	-0.02%
2021/06/02	4	13.05	0	0.00	13.00	4	5,089	0.08%
2021/06/01	1	12.90	2	13.15	13.20	-1	5,080	-0.02%
2021/05/31	11	12.91	6	13.10	12.90	5	5,058	0.10%
2021/05/28	6	13.15	104	13.16	13.15	-98	5,020	-1.95%	大賣/
2021/05/27	6	13.02	1	13.05	12.90	5	4,992	0.10%
2021/05/26	68	13.13	45	13.20	13.25	23	4,940	0.47%
2021/05/25	18	12.14	0	0.00	12.25	18	4,848	0.37%
2021/05/24	0	0.00	54	11.84	11.95	-54	4,842	-1.12%
2021/05/21	2	11.65	0	0.00	11.70	2	4,853	0.04%
2021/05/19	23	11.59	22	11.68	11.70	1	4,880	0.02%
2021/05/18	0	0.00	33	11.44	11.85	-33	4,881	-0.68%
2021/05/17	27	10.85	10	10.90	10.80	17	4,852	0.35%
2021/05/14	47	12.14	0	0.00	11.90	47	4,802	0.98%
2021/05/13	45	12.34	15	11.77	12.25	30	4,726	0.63%
2021/05/12	37	12.17	0	0.00	11.80	37	4,666	0.79%
2021/05/11	47	13.16	0	13.50	13.00	47	4,585	1.03%
2021/05/10	11	13.74	8	14.06	14.05	3	4,508	0.07%
2021/05/07	31	13.22	0	0.00	13.45	31	4,449	0.70%
2021/05/06	0	0.00	4	13.25	13.15	-4	4,442	-0.09%
2021/05/05	8	12.90	1	13.00	12.90	7	4,423	0.16%
2021/05/04	31	13.05	0	0.00	12.75	31	4,451	0.70%
2021/05/03	23	13.76	0	0.00	13.65	23	4,396	0.52%
2021/04/29	2	14.30	0	0.00	14.25	2	4,354	0.05%
2021/04/26	1	14.45	2	14.35	14.40	-1	4,278	-0.02%
2021/04/23	0	0.00	9	14.35	14.35	-9	4,232	-0.21%
2021/04/22	4	14.10	51	14.01	14.00	-47	4,220	-1.11%
2021/04/21	4	14.55	2	14.60	14.55	2	4,150	0.05%
2021/04/20	0	0.00	1	14.75	14.85	-1	4,164	-0.02%
2021/04/19	0	0.00	1	14.65	15.10	-1	4,136	-0.02%
2021/04/16	0	0.00	1	14.35	14.35	-1	3,937	-0.03%
2021/04/15	0	0.00	3	14.07	14.05	-3	3,908	-0.08%
2021/04/14	3	13.92	36	13.66	14.00	-33	3,919	-0.84%
2021/04/13	0	14.80	3	14.65	14.15	-3	3,905	-0.08%
2021/04/12	1	14.55	6	14.47	14.70	-5	3,861	-0.13%
2021/04/09	5	14.09	2	14.05	14.15	3	3,825	0.08%
2021/04/08	9	14.46	293	14.60	14.40	-284	3,830	-7.41%	大賣/鉅額交易
2021/04/07	322	14.08	48	14.38	14.75	274	3,766	7.27%	大買/鉅額交易
2021/04/06	3	13.65	0	0.00	13.65	3	3,785	0.08%
2021/04/01	0	13.70	1	13.75	13.60	-1	4,140	-0.02%
2021/03/31	2	13.85	10	13.86	13.80	-8	4,304	-0.19%
2021/03/30	2	13.82	5	13.95	13.80	-3	4,279	-0.07%
2021/03/29	24	14.05	264	14.11	13.90	-240	4,259	-5.63%	大賣/鉅額交易
2021/03/26	207	13.24	0	0.00	13.95	207	4,131	5.01%	大買/鉅額交易
2021/03/25	11	13.10	0	0.00	13.05	11	4,124	0.27%
2021/03/24	0	13.50	2	13.05	13.35	-2	4,184	-0.05%
2021/03/23	55	13.61	0	0.00	13.10	55	4,180	1.32%
2021/03/22	39	13.30	188	14.10	14.10	-149	3,908	-3.81%	大賣/鉅額交易
2021/03/19	12	12.80	21	12.76	12.85	-9	3,546	-0.25%
2021/03/18	10	12.30	0	12.40	12.30	10	3,497	0.29%
2021/03/17	10	12.55	11	12.38	12.50	-1	3,543	-0.03%
2021/03/16	10	11.50	0	0.00	11.90	10	3,677	0.27%
2021/03/11	4	11.45	0	0.00	11.45	4	4,040	0.10%
2021/03/09	2	11.45	0	0.00	11.35	2	4,100	0.05%
2021/03/08	12	11.52	0	0.00	11.45	12	4,202	0.29%
2021/03/05	8	11.61	0	0.00	11.65	8	4,232	0.19%
2021/03/04	20	11.86	0	0.00	11.80	20	4,264	0.47%
2021/03/02	21	11.85	0	0.00	11.65	21	4,294	0.49%
2021/02/26	5	11.96	0	0.00	11.85	5	4,289	0.12%
2021/02/25	17	12.00	0	0.00	12.00	17	4,293	0.40%
2021/02/24	5	11.96	0	0.00	11.90	5	4,303	0.12%
2021/02/22	2	12.00	8	12.05	12.00	-6	4,300	-0.14%
2021/02/19	6	11.74	6	11.80	11.95	0	4,272	0.00%
2021/02/18	0	0.00	4	11.70	11.85	-4	4,262	-0.09%
2021/02/17	7	11.20	0	0.00	11.25	7	4,249	0.16%
2021/02/05	8	11.20	0	0.00	11.35	8	4,270	0.19%
2021/02/03	2	11.50	0	0.00	11.50	2	4,258	0.05%
2021/02/02	1	11.45	0	0.00	11.40	1	4,244	0.02%
2021/02/01	0	11.30	0	0.00	11.25	0	4,234	0.00%
2021/01/29	6	11.60	0	0.00	11.50	6	4,222	0.14%
2021/01/28	1	11.85	0	0.00	11.85	1	4,201	0.02%
2021/01/27	5	11.85	0	0.00	11.80	5	4,178	0.12%
2021/01/26	0	0.00	4	11.90	11.80	-4	4,159	-0.10%
2021/01/25	0	0.00	12	11.87	11.40	-12	4,095	-0.29%
2021/01/21	8	11.18	0	0.00	11.25	8	4,036	0.20%
2021/01/18	0	11.95	1	11.95	11.90	-1	3,955	-0.03%
2021/01/14	4	12.30	5	12.35	12.30	-1	3,981	-0.03%
2021/01/13	6	12.95	18	12.85	12.70	-12	3,945	-0.30%
2021/01/12	32	12.37	1	12.20	12.65	31	3,857	0.80%
2021/01/11	0	0.00	31	12.05	12.15	-31	3,791	-0.82%
2021/01/08	0	0.00	1	11.85	11.90	-1	3,764	-0.03%
2021/01/07	33	11.91	4	11.88	12.05	29	3,730	0.78%
2021/01/06	7	12.27	2	12.45	11.90	5	3,686	0.14%
2021/01/05	4	12.75	0	0.00	12.65	4	3,585	0.11%
2021/01/04	6	13.14	21	13.43	13.10	-15	3,512	-0.43%
2020/12/31	17	13.03	15	13.29	13.20	2	3,432	0.06%
2020/12/30	2	13.00	0	0.00	12.90	2	3,356	0.06%
2020/12/29	14	13.36	28	13.29	13.20	-14	3,275	-0.43%
2020/12/28	65	13.37	76	13.34	13.55	-11	3,069	-0.36%
2020/12/25	8	12.35	44	12.30	12.35	-36	2,664	-1.35%
2020/12/24	5	11.45	2	11.35	11.25	3	2,433	0.12%
2020/12/23	2	11.20	2	11.15	11.20	0	2,415	0.00%
2020/12/22	14	11.47	11	11.69	11.25	3	2,390	0.13%
2020/12/21	0	0.00	4	11.85	11.95	-4	2,337	-0.17%
2020/12/18	110	12.10	6	12.03	11.85	104	2,268	4.59%	大買/鉅額交易
2020/12/17	5	11.87	13	11.50	11.70	-8	2,167	-0.37%
2020/12/16	10	11.30	4	11.50	11.25	6	2,131	0.28%
2020/12/15	2	11.20	0	0.00	11.20	2	2,116	0.09%
2020/12/14	7	11.54	0	0.00	11.65	7	2,065	0.34%
2020/12/11	26	11.55	1	11.50	11.40	25	2,005	1.25%
2020/12/10	2	12.00	26	11.86	12.00	-24	1,874	-1.28%
2020/12/09	9	11.57	14	11.85	11.85	-5	1,612	-0.31%
2020/12/08	15	10.40	38	10.38	10.80	-23	1,382	-1.66%
2020/12/07	9	10.05	0	0.00	9.97	9	1,281	0.70%
2020/12/04	0	0.00	5	10.00	9.98	-5	1,260	-0.40%
2020/12/03	1	10.20	5	10.00	9.95	-4	1,269	-0.32%
2020/12/02	26	10.24	15	10.33	10.20	11	1,232	0.89%
2020/12/01	0	0.00	5	9.88	9.94	-5	1,124	-0.44%
2020/11/30	1	9.75	0	0.00	9.83	1	1,095	0.09%
2020/11/27	15	9.67	3	9.60	9.64	12	1,048	1.14%
2020/11/17	3	9.15	0	0.00	9.22	3	907	0.33%
2020/11/16	2	9.12	0	0.00	9.12	2	922	0.22%
2020/11/13	2	9.39	37	9.40	9.35	-35	927	-3.77%
2020/11/12	0	0.00	2	9.06	9.06	-2	962	-0.21%
2020/11/04	2	8.97	0	0.00	8.91	2	1,029	0.19%
2020/11/03	2	8.92	0	0.00	8.94	2	1,033	0.19%
2020/11/02	0	0.00	20	8.79	8.80	-20	1,044	-1.91%
2020/10/29	0	9.13	0	0.00	8.89	0	1,065	0.00%
2020/10/23	20	9.21	0	0.00	9.15	20	1,137	1.76%
2020/10/20	1	8.85	0	0.00	8.79	1	1,073	0.09%
2020/10/19	2	8.88	0	0.00	8.85	2	1,078	0.19%
2020/10/15	1	8.92	0	0.00	8.91	1	1,086	0.09%
2020/10/14	0	0.00	13	8.95	8.91	-13	1,086	-1.20%
2020/10/13	14	8.67	0	0.00	8.96	14	1,098	1.27%
2020/10/08	5	8.88	0	0.00	8.94	5	1,108	0.45%
2020/09/25	18	8.96	20	9.05	8.95	-2	1,205	-0.17%
2020/09/24	13	9.07	0	0.00	9.10	13	1,205	1.08%
2020/09/23	8	9.22	0	0.00	9.21	8	1,223	0.65%
2020/09/22	2	9.35	0	9.50	9.34	2	1,302	0.15%
2020/09/17	0	0.00	2	9.20	9.22	-2	1,377	-0.15%
2020/09/16	0	0.00	2	9.22	9.22	-2	1,381	-0.14%
2020/09/15	0	0.00	5	9.23	9.20	-5	1,385	-0.36%
2020/09/10	13	9.58	0	0.00	9.47	13	1,360	0.96%
2020/09/09	1	9.45	0	0.00	9.52	1	1,357	0.07%
2020/09/08	7	9.64	10	9.50	9.43	-3	1,351	-0.22%
2020/09/07	0	0.00	5	9.39	9.36	-5	1,327	-0.38%
2020/08/28	0	0.00	5	9.15	9.21	-5	1,413	-0.35%
2020/08/20	0	0.00	3	9.20	9.00	-3	1,409	-0.21%
2020/08/18	12	9.84	212	9.82	9.72	-200	1,366	-14.64%	大賣/鉅額交易
2020/08/17	222	9.38	0	0.00	9.50	222	1,294	17.15%	大買/鉅額交易
2020/08/05	0	0.00	1	9.39	9.30	-1	1,306	-0.08%
2020/08/04	26	9.29	0	0.00	9.29	26	1,313	1.98%
2020/08/03	0	0.00	2	9.34	9.31	-2	1,311	-0.15%
2020/07/31	0	0.00	1	9.49	9.48	-1	1,310	-0.08%
2020/07/30	3	9.74	0	0.00	9.65	3	1,308	0.23%
2020/07/23	2	9.45	0	0.00	9.45	2	1,325	0.15%
2020/07/22	3	9.65	0	0.00	9.61	3	1,325	0.23%
2020/07/17	1	9.58	0	0.00	9.34	1	1,331	0.08%
2020/07/15	3	9.65	0	0.00	9.61	3	1,353	0.22%
2020/07/14	10	9.76	0	0.00	9.72	10	1,417	0.71%
2020/07/13	10	9.78	5	9.79	9.79	5	1,491	0.34%
2020/07/10	8	9.84	0	0.00	9.80	8	1,503	0.53%
2020/07/07	3	10.10	0	0.00	10.10	3	1,465	0.20%
2020/07/06	10	10.35	2	10.20	10.15	8	1,459	0.55%
2020/07/03	2	10.20	12	10.15	10.10	-10	1,449	-0.69%
2020/07/02	2	10.25	0	0.00	10.15	2	1,448	0.14%
2020/07/01	0	0.00	6	10.57	10.40	-6	1,421	-0.42%
2020/06/30	0	0.00	10	10.16	9.90	-10	1,334	-0.75%
2020/06/29	10	9.26	17	9.85	10.05	-7	1,280	-0.55%
2020/06/24	3	9.17	0	0.00	9.17	3	1,225	0.24%
2020/06/23	13	9.22	0	0.00	9.22	13	1,235	1.05%
2020/06/22	3	9.26	0	0.00	9.26	3	1,236	0.24%
2020/06/18	3	9.30	0	0.00	9.38	3	1,245	0.24%
2020/06/12	8	9.22	0	0.00	9.29	8	1,316	0.61%
2020/06/11	9	9.66	0	0.00	9.52	9	1,329	0.68%
2020/06/10	3	9.89	0	0.00	9.81	3	1,337	0.22%
2020/06/08	5	10.00	0	0.00	9.99	5	1,403	0.36%
2020/06/05	3	10.30	0	0.00	10.25	3	1,390	0.22%
2020/05/29	3	9.37	0	0.00	9.38	3	1,370	0.22%
2020/05/22	0	9.70	0	0.00	9.70	0	1,404	0.00%
2020/05/21	0	9.83	0	0.00	9.90	0	1,408	0.00%
2020/05/19	0	0.00	0	10.25	9.95	0	1,410	0.00%
2020/05/13	0	0.00	0	9.99	9.99	0	1,359	0.00%
2020/05/08	10	9.90	0	0.00	9.80	10	1,369	0.73%
2020/05/07	0	0.00	0	9.90	9.82	0	1,387	0.00%
2020/05/06	0	0.00	5	9.91	9.83	-5	1,390	-0.36%
2020/04/30	0	0.00	1	10.30	10.15	-1	1,400	-0.07%
2020/04/29	0	0.00	3	10.10	10.40	-3	1,407	-0.21%
2020/04/27	0	0.00	10	9.66	9.68	-10	1,420	-0.70%
2020/04/24	10	9.59	0	0.00	9.51	10	1,442	0.69%
2020/04/22	1	9.66	0	0.00	9.75	1	1,576	0.06%
2020/04/21	0	9.70	0	0.00	9.60	0	1,569	0.00%
2020/04/20	2	9.82	0	0.00	9.82	2	1,554	0.13%
2020/04/17	2	9.86	10	10.05	9.81	-8	1,546	-0.52%
2020/04/16	15	9.75	55	9.45	9.86	-40	1,494	-2.68%
2020/04/15	52	8.55	0	0.00	8.97	52	1,432	3.63%
2020/04/13	0	8.27	0	0.00	8.09	0	1,411	0.00%
2020/04/10	0	0.00	2	8.15	8.22	-2	1,415	-0.14%
2020/04/09	0	8.41	0	0.00	8.20	0	1,432	0.00%
2020/04/08	0	8.50	5	8.09	8.20	-5	1,428	-0.35%
2020/04/06	0	7.73	0	0.00	7.56	0	1,408	0.00%
2020/03/30	0	0.00	2	7.18	7.20	-2	1,424	-0.14%
2020/03/27	0	7.75	120	7.17	7.10	-120	1,424	-8.43%	大賣/鉅額交易
2020/03/26	0	7.70	1	7.05	7.11	-1	1,412	-0.07%
2020/03/25	3	7.05	0	0.00	7.02	3	1,413	0.21%
2020/03/23	0	6.65	0	0.00	6.40	0	1,408	0.00%
2020/03/19	0	6.50	4	6.20	6.24	-4	1,397	-0.29%
2020/03/18	0	0.00	12	6.67	6.75	-12	1,368	-0.88%
2020/03/16	0	0.00	7	7.46	7.16	-7	1,354	-0.52%
2020/03/13	0	8.00	0	0.00	7.55	0	1,343	0.00%
2020/03/12	0	0.00	0	9.45	8.12	0	1,300	0.00%
2020/03/11	1	9.06	0	0.00	8.90	1	1,281	0.08%
2020/03/10	5	9.09	0	0.00	9.11	5	1,275	0.39%
2020/03/09	0	9.44	0	0.00	9.30	0	1,259	0.00%
2020/03/05	0	10.60	0	0.00	10.15	0	1,292	0.00%
2020/03/04	5	9.95	0	0.00	9.94	5	1,300	0.38%
2020/03/03	6	10.05	0	0.00	10.05	6	1,337	0.45%
2020/02/25	3	10.35	0	0.00	10.40	3	1,550	0.19%
2020/02/19	4	10.80	0	0.00	10.80	4	1,539	0.26%
2020/02/13	2	11.10	0	0.00	11.00	2	1,546	0.13%
2020/02/11	2	11.15	18	11.06	11.25	-16	1,566	-1.02%
2020/02/10	17	11.25	3	10.80	11.25	14	1,596	0.88%
2020/02/06	0	11.00	0	0.00	10.80	0	1,710	0.00%
2020/02/04	3	10.37	0	0.00	10.80	3	1,701	0.18%
2020/02/03	5	10.34	20	10.20	10.30	-15	1,687	-0.89%
2020/01/31	7	11.46	0	0.00	11.25	7	1,657	0.42%
2020/01/30	7	11.28	10	11.15	11.40	-3	1,648	-0.18%
2020/01/20	3	12.35	3	12.33	12.35	0	1,590	0.00%
2020/01/17	17	12.79	11	12.81	12.65	6	1,584	0.38%
2020/01/16	0	0.00	3	12.45	12.45	-3	1,477	-0.20%
2020/01/15	20	12.30	0	0.00	12.20	20	1,450	1.38%
2020/01/13	2	12.30	2	12.30	12.30	0	1,455	0.00%
2020/01/10	2	12.30	0	0.00	12.30	2	1,466	0.14%
2020/01/07	52	11.95	0	0.00	11.95	52	1,468	3.54%
2020/01/06	1	12.00	0	0.00	12.05	1	1,536	0.07%
2020/01/03	1	12.25	1	12.05	12.05	0	1,682	0.00%
2019/12/27	0	0.00	3	12.32	12.45	-3	1,685	-0.18%
2019/12/25	0	0.00	3	12.20	12.10	-3	1,661	-0.18%
2019/12/24	2	12.25	0	0.00	12.25	2	1,668	0.12%
2019/12/23	0	0.00	0	12.05	12.05	0	1,683	0.00%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/16	7	12.18	0	12.20	12.20	7	1,675	0.42%
2019/12/13	8	12.07	0	0.00	12.00	8	1,666	0.48%
2019/12/12	1	12.15	0	0.00	12.10	1	1,657	0.06%
2019/12/11	6	12.18	0	0.00	12.15	6	1,650	0.36%
2019/12/10	0	0.00	2	12.30	12.35	-2	1,637	-0.12%
2019/12/09	4	12.35	10	12.35	12.35	-6	1,632	-0.37%
2019/12/06	2	12.40	0	0.00	12.40	2	1,629	0.12%
2019/12/04	4	12.50	0	0.00	12.50	4	1,630	0.25%
2019/12/03	1	12.90	0	0.00	12.65	1	1,645	0.06%
2019/12/02	0	0.00	1	12.75	12.80	-1	1,687	-0.06%
2019/11/28	5	12.71	0	0.00	12.60	5	1,649	0.30%
2019/11/27	1	12.90	2	12.88	12.85	-1	1,610	-0.06%
2019/11/26	4	12.48	0	0.00	12.35	4	1,508	0.27%
2019/11/25	5	12.06	5	12.55	12.65	0	1,444	0.00%
2019/11/22	7	11.92	0	0.00	11.90	7	1,376	0.51%
2019/11/21	50	12.00	0	0.00	12.05	50	1,378	3.63%
2019/11/19	4	11.95	0	0.00	12.00	4	1,376	0.29%
2019/11/15	10	11.95	0	12.00	11.95	10	1,370	0.73%
2019/11/14	3	11.85	0	0.00	11.85	3	1,374	0.22%
2019/11/12	4	12.05	0	0.00	12.05	4	1,365	0.29%
2019/11/11	56	11.95	0	0.00	11.95	56	1,365	4.10%
2019/11/08	4	12.30	2	12.55	12.25	2	1,347	0.15%
2019/11/07	7	12.49	0	0.00	12.45	7	1,342	0.52%
2019/11/06	0	0.00	20	12.91	13.00	-20	1,290	-1.55%
2019/11/05	2	12.10	0	0.00	11.95	2	1,154	0.17%
2019/11/04	0	0.00	5	11.90	11.95	-5	1,168	-0.43%
2019/10/31	1	11.85	0	0.00	11.80	1	1,195	0.08%
2019/10/30	1	12.05	4	11.93	11.95	-3	1,200	-0.25%
2019/10/29	2	12.00	0	0.00	11.90	2	1,210	0.17%
2019/10/28	8	12.00	0	0.00	11.95	8	1,233	0.65%
2019/10/25	14	12.07	0	0.00	12.00	14	1,266	1.11%
2019/10/23	1	12.20	0	0.00	12.25	1	1,341	0.07%
2019/10/21	3	12.38	4	12.43	12.40	-1	1,740	-0.06%
2019/10/18	0	0.00	2	12.65	12.60	-2	1,744	-0.11%
2019/10/17	4	12.23	0	0.00	12.30	4	1,732	0.23%
2019/10/14	16	12.93	10	12.92	12.50	6	1,731	0.35%
2019/10/09	3	12.23	56	12.73	12.80	-53	1,682	-3.15%
2019/10/08	5	11.55	1	12.10	12.15	4	1,540	0.26%
2019/10/02	3	11.60	0	0.00	11.65	3	1,537	0.20%
2019/09/27	7	11.73	0	0.00	11.70	7	1,554	0.45%
2019/09/25	3	12.20	0	0.00	12.15	3	1,541	0.19%
2019/09/20	0	0.00	1	12.25	12.25	-1	1,556	-0.06%
2019/09/19	5	12.20	0	0.00	12.10	5	1,555	0.32%
2019/09/18	0	0.00	0.2	12.25	12.25	-0.2	1,560	-0.01%
2019/09/17	3	12.20	0	0.00	12.05	3	1,563	0.19%
2019/09/16	1	12.15	0.2	12.30	12.15	0.8	1,562	0.05%
2019/09/11	6	12.44	0	0.00	12.40	6	1,567	0.38%
2019/09/10	0	0.00	3	12.45	12.40	-3	1,563	-0.19%
2019/09/09	3	12.40	0	0.00	12.50	3	1,557	0.19%
2019/09/05	0	0.00	7	12.55	12.50	-7	1,568	-0.45%
2019/09/04	108	12.49	24	12.56	12.70	84	1,545	5.43%	大買/
2019/09/03	5	11.95	1	12.10	12.00	4	1,499	0.27%
2019/08/30	1	11.85	0	0.00	11.80	1	1,493	0.07%
2019/08/28	4	11.65	0	0.00	11.70	4	1,509	0.26%
2019/08/26	5	11.70	0	0.00	11.70	5	1,594	0.31%
2019/08/20	5	12.05	5	12.10	12.00	0	1,688	0.00%
2019/08/16	0	0.00	1	11.60	11.80	-1	1,676	-0.06%
2019/08/15	3	11.55	40	11.59	11.55	-37	1,672	-2.21%
2019/08/14	0	0.00	1	11.75	11.75	-1	1,674	-0.06%
2019/08/12	0	0.00	2	11.90	11.90	-2	1,679	-0.12%
2019/08/06	6	11.33	3	11.43	11.85	3	1,673	0.18%
2019/08/05	4	11.85	0	0.00	11.80	4	1,656	0.24%
2019/08/02	11	12.13	0	0.00	12.15	11	1,649	0.67%
2019/08/01	5	12.55	3	12.55	12.50	2	1,645	0.12%
2019/07/30	6	12.55	0	0.00	12.45	6	1,631	0.37%
2019/07/29	8	12.85	7	13.25	12.85	1	1,608	0.06%
2019/07/26	7	13.25	1	13.20	13.15	6	1,571	0.38%
2019/07/25	1	13.10	20	13.10	13.15	-19	1,544	-1.23%
2019/07/24	41	13.30	13	13.64	13.60	28	1,482	1.89%
2019/07/23	12	12.68	38	12.95	13.20	-26	1,278	-2.03%
2019/07/17	6	12.13	0	0.00	12.10	6	1,109	0.54%
2019/07/16	3	12.20	9	12.29	12.30	-6	1,106	-0.54%
2019/07/15	5	12.04	0	0.00	12.20	5	1,094	0.46%
2019/07/10	0	0.00	0	11.90	11.90	0	1,096	0.00%
2019/07/08	0	0.00	6	12.05	12.05	-6	1,135	-0.53%
2019/07/05	0	0.00	0	12.20	12.20	0	1,196	0.00%
2019/07/04	5	12.00	0	0.00	12.00	5	1,197	0.42%
2019/07/03	5	12.00	0	0.00	12.00	5	1,258	0.40%
2019/07/02	1	11.95	0	0.00	11.95	1	1,284	0.08%
2019/06/26	0	0.00	0	11.50	11.50	0	1,403	0.00%
2019/06/25	10	11.65	0	0.00	11.60	10	1,420	0.70%
2019/06/20	0	0.00	0	11.90	11.90	0	1,589	0.00%
2019/06/17	0	0.00	1	12.05	11.95	-1	1,868	-0.05%
2019/06/12	0	0.00	0	11.85	11.85	0	1,954	0.00%
2019/06/04	0	0.00	10	12.19	12.10	-10	2,376	-0.42%
2019/06/03	1	12.20	0	0.00	12.25	1	2,389	0.04%
2019/05/31	11	12.77	2	12.50	12.50	9	2,381	0.38%
2019/05/30	1	12.00	0	0.00	11.80	1	2,339	0.04%
2019/05/29	1	12.00	9	11.68	12.10	-8	2,382	-0.34%
2019/05/23	2	10.95	0	0.00	10.95	2	2,539	0.08%
2019/05/22	1	11.20	0	0.00	11.10	1	2,955	0.03%
2019/05/20	1	10.95	0	0.00	10.85	1	3,233	0.03%
2019/05/17	0	0.00	1	11.10	10.85	-1	3,348	-0.03%
2019/05/14	1	11.00	1	11.35	11.40	0	4,398	0.00%
2019/05/13	1	11.25	1	11.30	11.30	0	4,400	0.00%
2019/05/08	0	0.00	2	11.70	11.65	-2	4,487	-0.04%
2019/05/07	3	11.85	0	0.00	11.85	3	4,497	0.07%
2019/05/06	0	0.00	1	11.75	11.75	-1	4,504	-0.02%
2019/05/03	5	12.05	0	0.00	12.00	5	4,511	0.11%
2019/04/29	1	12.05	0	0.00	11.75	1	4,624	0.02%
2019/04/25	7	12.31	0	0.00	12.30	7	4,622	0.15%
2019/04/24	0	12.80	0	0.00	12.50	0	4,648	0.00%
2019/04/22	0	13.30	5	12.95	12.90	-5	4,647	-0.11%
2019/04/19	2	12.95	3	13.00	13.00	-1	4,687	-0.02%
2019/04/17	4	13.30	2	13.30	13.20	2	4,889	0.04%
2019/04/16	3	13.27	0	0.00	13.25	3	4,915	0.06%
2019/04/15	0	13.30	0	0.00	13.40	0	4,931	0.00%
2019/04/12	0	13.00	0	0.00	13.00	0	4,927	0.00%
2019/04/11	3	13.30	0	0.00	13.15	3	4,925	0.06%
2019/04/10	0	13.90	1	13.55	13.50	-1	4,916	-0.02%
2019/04/09	2	13.65	1	13.60	13.60	1	4,917	0.02%
2019/04/08	1	13.55	4	13.60	13.55	-3	4,869	-0.06%
2019/04/03	0	13.40	2	13.35	13.35	-2	4,850	-0.04%
2019/04/02	2	13.55	0	0.00	13.35	2	4,895	0.04%
2019/04/01	0	13.55	4	13.49	13.55	-4	4,882	-0.08%
2019/03/28	2	13.20	0	0.00	13.15	2	4,824	0.04%
2019/03/27	0	13.50	0	0.00	13.40	0	4,819	0.00%
2019/03/26	3	13.45	51	13.21	13.45	-48	4,811	-1.00%
2019/03/25	0	0.00	8	13.39	13.05	-8	4,727	-0.17%
2019/03/22	7	14.04	9	14.03	13.70	-2	4,668	-0.04%
2019/03/21	4	13.94	53	13.85	13.85	-49	4,603	-1.06%
2019/03/20	102	14.17	7	14.07	13.90	95	4,620	2.06%	大買/
2019/03/19	3	13.72	1	13.90	13.70	2	4,517	0.04%
2019/03/18	1	13.70	9	13.78	13.65	-8	4,521	-0.18%
2019/03/15	3	13.75	51	13.60	13.75	-48	4,508	-1.06%
2019/03/14	12	13.60	5	13.63	13.55	7	4,478	0.16%
2019/03/13	67	13.92	62	13.71	13.55	5	4,484	0.11%
2019/03/12	4	13.79	2	13.75	13.85	2	4,278	0.05%
2019/03/11	3	13.50	2	13.65	13.50	1	4,215	0.02%
2019/03/08	4	13.41	4	13.40	13.35	0	4,270	0.00%
2019/03/07	2	13.55	0	0.00	13.35	2	4,495	0.04%
2019/03/06	2	13.55	3	13.63	13.50	-1	4,560	-0.02%
2019/03/05	3	13.70	0	0.00	13.60	3	4,592	0.07%
2019/03/04	2	13.60	33	13.76	13.75	-31	4,615	-0.67%
2019/02/27	0	0.00	1	13.55	13.40	-1	4,559	-0.02%
2019/02/26	0	0.00	32	13.68	13.60	-32	4,549	-0.70%
2019/02/25	0	13.85	0	0.00	13.75	0	4,624	0.00%
2019/02/22	2	13.98	5	13.92	13.90	-3	4,631	-0.06%
2019/02/21	135	14.32	133	14.30	14.20	2	4,791	0.04%	大買/大賣/
2019/02/20	10	13.63	9	13.53	13.80	1	4,419	0.02%
2019/02/19	3	13.52	3	13.52	13.40	0	4,383	0.00%
2019/02/18	10	13.45	14	13.42	13.30	-4	4,282	-0.09%
2019/02/15	84	13.34	33	13.33	13.50	51	4,257	1.20%
2019/02/14	31	13.06	70	13.05	13.30	-39	3,899	-1.00%
2019/02/13	3	11.88	39	11.88	12.10	-36	3,326	-1.08%
2019/02/12	1	11.75	4	11.81	11.85	-3	3,301	-0.09%
2019/02/11	5	11.76	0	0.00	11.60	5	3,355	0.15%
2019/01/30	26	11.55	20	11.60	11.60	6	3,357	0.18%
2019/01/29	33	11.68	31	11.74	11.65	2	3,475	0.06%
2019/01/28	2	12.00	5	11.90	12.00	-3	3,462	-0.09%
2019/01/25	5	12.05	0	0.00	11.95	5	3,530	0.14%
2019/01/24	4	12.00	0	0.00	11.95	4	3,561	0.11%
2019/01/23	1	12.10	3	12.12	11.95	-2	3,627	-0.06%
2019/01/21	0	0.00	2	12.10	12.00	-2	3,609	-0.06%
2019/01/17	6	11.87	6	12.04	11.75	0	3,718	0.00%
2019/01/16	35	12.12	34	12.20	11.95	1	3,757	0.03%
2019/01/15	0	0.00	1	11.95	12.00	-1	3,741	-0.03%
2019/01/14	1	11.85	1	11.95	11.95	0	3,748	0.00%
2019/01/11	1	11.85	0	0.00	11.85	1	3,767	0.03%
2019/01/10	38	12.23	23	12.20	12.15	15	3,805	0.39%
2019/01/09	37	12.14	42	12.20	12.10	-5	3,700	-0.14%
2019/01/08	5	11.85	16	11.75	11.95	-11	3,617	-0.30%
2019/01/07	0	0.00	5	11.53	11.45	-5	3,607	-0.14%
2018/12/27	0	0.00	2	11.20	11.15	-2	3,805	-0.05%
2018/12/26	2	11.20	1	11.15	10.95	1	3,822	0.03%
2018/12/25	1	11.30	2	11.40	11.15	-1	3,873	-0.03%
2018/12/21	12	11.13	0	0.00	11.25	12	4,641	0.26%
2018/12/19	1	11.45	2	11.53	11.45	-1	4,823	-0.02%
2018/12/17	1	11.70	0	0.00	11.65	1	4,962	0.02%
2018/12/14	10	11.71	8	11.75	11.70	2	4,984	0.04%
2018/12/13	5	12.02	2	12.05	11.90	3	4,992	0.06%
2018/12/12	20	11.80	33	11.90	11.90	-13	4,985	-0.26%
2018/12/11	10	11.60	4	11.65	11.50	6	4,952	0.12%
2018/12/10	1	11.60	1	11.45	11.50	0	5,190	0.00%
2018/12/07	0	0.00	61	11.75	11.80	-61	5,337	-1.14%
2018/12/06	25	11.97	18	12.10	11.45	7	5,373	0.13%
2018/12/05	22	12.13	82	12.22	12.25	-60	5,403	-1.11%
2018/12/04	20	12.48	19	12.52	12.45	1	5,557	0.02%
2018/12/03	10	12.55	5	12.35	12.45	5	5,681	0.09%
2018/11/30	33	12.39	0	0.00	12.10	33	5,737	0.58%
2018/11/29	0	0.00	8	12.38	12.55	-8	5,547	-0.14%
2018/11/28	8	12.06	4	12.05	12.15	4	5,492	0.07%
2018/11/27	0	0.00	1	11.85	11.85	-1	5,488	-0.02%
2018/11/23	1	11.50	0	0.00	11.60	1	5,515	0.02%
2018/11/22	27	12.15	22	12.06	11.70	5	5,509	0.09%
2018/11/21	11	12.00	11	12.05	12.00	0	5,440	0.00%
2018/11/20	6	12.01	8	12.21	12.15	-2	5,402	-0.04%
2018/11/19	6	11.35	6	11.35	11.60	0	5,232	0.00%
2018/11/16	13	11.40	14	11.43	11.25	-1	5,282	-0.02%
2018/11/15	0	0.00	1	11.10	11.20	-1	5,284	-0.02%
2018/11/14	15	11.05	47	11.06	11.00	-32	5,706	-0.56%
2018/11/13	47	10.53	16	10.45	10.75	31	5,712	0.54%
2018/11/09	1	11.05	0	0.00	11.00	1	6,495	0.02%
2018/11/08	100	11.25	1	11.20	11.10	99	6,657	1.49%
2018/11/07	2	11.20	2	11.18	11.10	0	6,825	0.00%
2018/11/06	5	10.96	100	11.15	11.00	-95	7,162	-1.33%
2018/11/02	100	10.55	14	10.52	10.60	86	7,525	1.14%
2018/11/01	1	10.25	2	10.40	10.25	-1	7,496	-0.01%
2018/10/31	6	10.28	3	10.25	10.20	3	7,509	0.04%
2018/10/30	5	9.61	0	0.00	9.80	5	7,544	0.07%
2018/10/29	0	0.00	3	9.75	9.45	-3	7,531	-0.04%
2018/10/26	3	9.82	53	9.65	9.60	-50	7,602	-0.66%
2018/10/25	32	10.25	59	10.25	9.95	-27	7,731	-0.35%
2018/10/24	3	11.25	1	11.15	11.05	2	7,651	0.03%
2018/10/23	21	11.30	21	11.17	11.05	0	7,627	0.00%
2018/10/22	7	11.44	0	0.00	11.35	7	7,663	0.09%
2018/10/19	6	11.05	2	11.00	11.15	4	7,666	0.05%
2018/10/18	4	11.23	7	11.19	11.20	-3	7,659	-0.04%
2018/10/17	2	11.55	0	0.00	11.10	2	7,625	0.03%
2018/10/16	8	11.49	0	0.00	11.20	8	7,669	0.10%
2018/10/15	3	11.55	0	0.00	11.40	3	7,714	0.04%
2018/10/12	4	11.50	110	10.90	11.40	-106	7,700	-1.38%	大賣/鉅額交易
2018/10/11	6	11.55	4	11.58	11.55	2	7,646	0.03%
2018/10/09	4	12.89	0	0.00	12.80	4	7,611	0.05%
2018/10/05	3	12.90	2	13.05	12.85	1	7,612	0.01%
2018/10/04	5	13.83	0	0.00	13.75	5	7,692	0.06%
2018/10/03	4	14.36	6	14.05	14.00	-2	7,693	-0.03%
2018/10/02	4	14.58	1	14.40	14.40	3	7,712	0.04%
2018/10/01	3	14.62	12	14.61	14.60	-9	7,767	-0.12%
2018/09/28	26	14.36	35	14.40	14.75	-9	7,659	-0.12%
2018/09/27	5	13.75	1	13.85	13.90	4	7,228	0.06%
2018/09/26	3	13.98	11	13.94	13.85	-8	7,241	-0.11%
2018/09/25	44	13.67	51	13.75	13.65	-7	7,153	-0.10%
2018/09/21	8	13.14	2	13.20	13.25	6	7,089	0.08%
2018/09/19	0	0.00	1	13.45	13.40	-1	7,074	-0.01%
2018/09/18	0	0.00	4	13.45	13.30	-4	7,094	-0.06%
2018/09/17	1	13.80	0	0.00	13.65	1	7,134	0.01%
2018/09/14	23	13.74	1	13.85	13.85	22	7,143	0.31%
2018/09/13	11	13.71	14	13.85	13.85	-3	7,001	-0.04%
2018/09/12	4	12.34	1	12.25	12.60	3	6,890	0.04%
2018/09/11	5	12.05	1	12.15	12.50	4	7,002	0.06%
2018/09/10	11	12.75	18	12.50	12.00	-7	7,069	-0.10%
2018/09/07	6	13.90	27	13.70	13.30	-21	7,256	-0.29%
2018/09/06	4	14.38	2	14.20	14.20	2	7,189	0.03%
2018/09/05	6	14.96	15	15.14	15.00	-9	7,131	-0.13%
2018/09/04	5	15.05	0	0.00	15.00	5	7,254	0.07%
2018/09/03	6	15.10	7	14.97	14.90	-1	7,778	-0.01%
2018/08/31	0	0.00	12	15.33	15.35	-12	8,133	-0.15%
2018/08/30	1	15.35	0	0.00	15.25	1	8,257	0.01%
2018/08/29	5	15.25	0	0.00	15.30	5	8,471	0.06%
2018/08/28	3	15.42	0	0.00	15.25	3	8,573	0.03%
2018/08/27	2	15.45	1	15.40	15.40	1	8,625	0.01%
2018/08/24	25	15.28	0	0.00	15.25	25	8,703	0.29%
2018/08/23	16	15.44	5	15.45	15.25	11	8,753	0.13%
2018/08/22	37	15.58	21	15.63	15.60	16	8,874	0.18%
2018/08/21	28	15.63	106	15.70	15.95	-78	8,914	-0.87%	大賣/
2018/08/20	15	15.08	4	15.06	15.20	11	8,707	0.13%
2018/08/17	31	15.59	1	15.75	15.30	30	9,062	0.33%
2018/08/16	136	15.75	78	15.70	15.80	58	9,272	0.63%	大買/
2018/08/15	31	15.47	26	15.59	15.30	5	8,860	0.06%
2018/08/14	50	15.36	30	15.56	15.65	20	9,143	0.22%
2018/08/13	136	15.03	133	15.24	15.50	3	9,031	0.03%	大買/大賣/
2018/08/10	113	15.15	53	15.17	15.25	60	8,692	0.69%	大買/
2018/08/08	3	14.57	1	14.55	14.35	2	8,377	0.02%
2018/08/07	0	0.00	2	14.35	14.60	-2	8,412	-0.02%
2018/08/06	12	14.48	2	14.75	14.40	10	8,487	0.12%
2018/08/03	0	14.80	0	0.00	14.60	0	8,526	0.00%
2018/08/02	3	14.82	2	14.80	14.65	1	8,586	0.01%
2018/08/01	1	15.10	3	15.15	15.10	-2	8,814	-0.02%
2018/07/30	4	14.31	6	14.69	14.40	-2	8,857	-0.02%
2018/07/27	1	14.70	1	14.65	14.60	0	8,867	0.00%
2018/07/25	1	14.45	1	14.50	14.50	0	9,023	0.00%
2018/07/24	1	14.20	6	14.19	14.55	-5	9,186	-0.05%
2018/07/23	3	13.98	3	13.90	13.90	0	9,185	0.00%
2018/07/20	8	14.36	8	14.55	14.40	0	9,219	0.00%
2018/07/19	2	14.65	4	14.61	14.65	-2	9,266	-0.02%
2018/07/18	4	14.38	4	14.56	14.50	0	9,384	0.00%
2018/07/17	2	14.60	16	14.46	14.40	-14	9,437	-0.15%
2018/07/16	2	14.88	2	15.00	14.90	0	9,511	0.00%
2018/07/13	2	14.70	26	14.80	14.80	-24	9,523	-0.25%
2018/07/12	8	14.58	10	14.61	14.55	-2	9,516	-0.02%
2018/07/11	17	14.26	3	14.35	14.35	14	9,419	0.15%
2018/07/10	10	14.10	6	14.17	14.50	4	9,463	0.04%
2018/07/09	53	14.14	55	14.18	14.00	-2	9,512	-0.02%
2018/07/06	5	15.34	14	15.29	15.35	-9	10,175	-0.09%
2018/07/05	1	16.10	4	16.09	15.70	-3	10,284	-0.03%
2018/07/04	4	16.11	2	16.33	16.00	2	10,408	0.02%
2018/07/03	21	16.12	9	16.10	16.05	12	10,391	0.12%
2018/07/02	11	17.09	10	17.00	16.65	1	10,387	0.01%
2018/06/29	5	16.65	5	16.70	16.75	0	10,472	0.00%
2018/06/28	5	16.44	0	0.00	16.50	5	10,652	0.05%
2018/06/27	3	16.67	0	0.00	16.50	3	10,866	0.03%
2018/06/26	10	16.53	9	16.68	16.60	1	10,954	0.01%
2018/06/25	22	17.31	3	17.22	17.05	19	10,964	0.17%
2018/06/22	9	17.49	6	17.51	17.35	3	10,985	0.03%
2018/06/21	7	17.69	5	17.83	17.65	2	10,960	0.02%
2018/06/20	10	18.12	14	18.12	17.80	-4	11,059	-0.04%
2018/06/19	55	18.88	56	18.70	18.35	-1	11,059	-0.01%
2018/06/15	39	18.76	28	18.81	18.70	11	11,049	0.10%
2018/06/14	3	18.30	4	18.26	18.05	-1	10,765	-0.01%
2018/06/13	3	18.25	1	18.10	18.10	2	10,770	0.02%
2018/06/12	6	18.35	3	18.60	18.25	3	10,901	0.03%
2018/06/11	8	19.46	11	19.26	18.95	-3	11,008	-0.03%
2018/06/08	12	19.12	14	19.02	19.10	-2	10,514	-0.02%
2018/06/07	1	18.45	21	18.51	18.20	-20	10,240	-0.20%
2018/06/06	34	18.32	24	18.44	18.20	10	10,180	0.10%
2018/06/05	10	18.03	19	18.23	17.85	-9	10,018	-0.09%
2018/06/04	4	18.13	1	18.25	17.90	3	10,002	0.03%
2018/06/01	2	17.83	13	18.01	17.85	-11	10,038	-0.11%
2018/05/31	14	17.78	0	0.00	17.50	14	10,315	0.14%
2018/05/30	9	17.69	34	17.78	17.60	-25	10,292	-0.24%
2018/05/29	66	18.24	73	18.07	17.85	-7	10,147	-0.07%
2018/05/28	44	18.04	30	18.32	18.00	14	10,069	0.14%
2018/05/25	36	18.33	54	18.45	18.10	-18	10,085	-0.18%
2018/05/24	129	18.02	117	18.06	17.75	12	9,745	0.12%	大買/大賣/
2018/05/23	21	17.40	22	17.45	17.30	-1	9,606	-0.01%
2018/05/22	25	17.45	18	17.47	17.80	7	9,825	0.07%
2018/05/21	7	16.08	3	15.95	16.20	4	9,506	0.04%
2018/05/18	1	15.70	42	15.70	15.70	-41	9,524	-0.43%
2018/05/17	5	16.05	1	16.00	15.95	4	9,733	0.04%
2018/05/16	1	15.95	1	15.85	15.85	0	9,950	0.00%
2018/05/15	0	0.00	1	16.25	16.10	-1	10,144	-0.01%
2018/05/09	21	16.47	13	16.51	16.45	8	10,885	0.07%
2018/05/08	13	16.31	11	16.28	16.35	2	10,992	0.02%
2018/05/07	3	16.00	1	15.90	15.90	2	11,966	0.02%
2018/05/04	4	15.86	2	15.95	15.80	2	12,170	0.02%
2018/05/03	9	16.09	5	16.16	15.90	4	12,251	0.03%
2018/05/02	3	15.73	5	15.87	15.85	-2	12,249	-0.02%
2018/04/30	5	16.01	9	15.95	15.90	-4	12,346	-0.03%
2018/04/27	6	15.48	8	15.61	15.60	-2	12,556	-0.02%
2018/04/26	5	15.53	8	15.62	15.30	-3	12,713	-0.02%
2018/04/25	15	16.14	6	15.91	16.30	9	12,815	0.07%
2018/04/24	13	16.04	3	16.30	15.85	10	13,156	0.08%
2018/04/23	2	17.28	6	17.07	16.90	-4	14,917	-0.03%
2018/04/20	20	17.83	10	18.00	17.55	10	15,679	0.06%
2018/04/19	0	0.00	1	17.85	17.70	-1	15,685	-0.01%
2018/04/18	6	17.87	2	17.78	17.75	4	15,798	0.03%
2018/04/17	2	18.02	0	0.00	17.55	2	16,022	0.01%
2018/04/13	11	18.49	4	18.58	18.15	7	16,227	0.04%
2018/04/12	46	19.01	51	19.01	18.50	-5	16,365	-0.03%
2018/04/11	81	17.95	86	18.33	18.60	-5	15,701	-0.03%
2018/04/10	26	16.88	30	16.93	16.95	-4	15,752	-0.03%
2018/04/09	4	16.75	10	16.89	16.55	-6	15,993	-0.04%
2018/04/03	14	16.65	2	16.93	17.00	12	16,127	0.07%
2018/04/02	6	16.67	7	16.89	16.80	-1	16,570	-0.01%
2018/03/31	7	16.58	2	16.70	16.55	5	17,177	0.03%
2018/03/30	7	17.49	11	17.29	17.10	-4	17,208	-0.02%
2018/03/29	9	17.69	0	0.00	17.75	9	17,274	0.05%
2018/03/28	2	18.20	8	18.28	18.10	-6	17,640	-0.03%
2018/03/27	4	18.30	3	18.43	18.40	1	18,281	0.01%
2018/03/26	0	18.15	6	18.01	18.15	-6	18,534	-0.03%
2018/03/23	18	17.26	15	17.34	17.60	3	19,248	0.02%
2018/03/22	12.1	18.64	0	0.00	18.15	12.1	20,224	0.06%
2018/03/21	12	19.22	21	19.12	18.95	-9	21,539	-0.04%
2018/03/20	1	18.90	1	19.05	18.90	0	22,813	0.00%
2018/03/19	7	19.05	1	19.15	18.95	6	22,827	0.03%
2018/03/16	2	19.35	3	19.55	19.25	-1	22,807	0.00%
2018/03/15	5	19.29	35	19.48	19.30	-30	22,687	-0.13%
2018/03/14	3	19.03	1	19.00	18.90	2	22,511	0.01%
2018/03/13	1	19.05	3	19.32	19.05	-2	22,560	-0.01%
2018/03/12	3	18.89	0	0.00	18.85	3	22,635	0.01%
2018/03/09	0	19.00	2	19.03	19.00	-2	22,794	-0.01%
2018/03/08	23	19.04	3	19.12	19.05	20	22,885	0.09%
2018/03/07	15	19.10	3	19.40	18.85	12	23,098	0.05%
2018/03/06	55	19.65	93	19.89	19.50	-38	23,089	-0.16%
2018/03/05	3	19.35	22	19.20	19.00	-19	24,155	-0.08%
2018/03/02	12	19.12	0	0.00	19.05	12	26,818	0.04%
2018/03/01	3	19.20	1	19.25	19.20	2	28,230	0.01%
2018/02/27	47	19.47	25	19.48	19.20	22	28,890	0.08%
2018/02/26	47	19.11	4	19.13	18.95	43	30,922	0.14%
2018/02/23	13	19.32	17	19.31	19.25	-4	32,310	-0.01%
2018/02/22	29	19.30	50	19.30	19.35	-21	32,584	-0.06%
2018/02/21	8	18.07	11	18.09	18.45	-3	32,760	-0.01%
2018/02/12	23	17.48	20	17.33	17.45	3	32,731	0.01%
2018/02/09	1	16.60	38	16.74	17.25	-37	32,766	-0.11%
2018/02/08	62	18.18	12	17.98	17.75	50	32,672	0.15%
2018/02/07	11	19.36	48	19.10	18.90	-37	32,557	-0.11%
2018/02/06	34	19.41	3	19.65	18.85	31	32,463	0.10%
2018/02/05	13	20.61	229	20.71	20.90	-216	32,221	-0.67%	大賣/鉅額交易
2018/02/02	49	21.76	122	21.72	21.50	-73	32,371	-0.23%	大賣/
2018/02/01	324	21.92	307	22.14	21.40	17	32,749	0.05%	大買/大賣/
2018/01/31	213	21.85	256	21.77	21.65	-43	34,120	-0.13%	大買/大賣/
2018/01/30	336	21.56	85	22.14	21.60	251	36,388	0.69%	大買/鉅額交易
2018/01/29	12	21.07	10	20.81	21.20	2	37,916	0.01%
2018/01/26	35	20.64	34	20.43	20.35	1	37,889	0.00%
2018/01/25	10	20.59	8	20.83	20.30	2	39,433	0.01%
2018/01/24	4	20.90	22	21.01	20.90	-18	39,723	-0.05%
2018/01/23	21	21.01	21	21.25	20.65	0	39,770	0.00%
2018/01/22	23	20.47	37	20.39	20.50	-14	39,783	-0.04%
2018/01/19	70	20.92	50	20.98	21.00	20	40,304	0.05%
2018/01/18	30	21.63	43	21.44	20.90	-13	40,401	-0.03%
2018/01/17	163	22.24	132	22.13	21.85	31	40,078	0.08%	大買/大賣/
2018/01/16	40	21.19	50	21.16	21.85	-10	38,351	-0.03%
2018/01/15	4	19.95	16	20.10	19.90	-12	37,552	-0.03%
2018/01/12	6	20.05	11	20.14	19.90	-5	37,450	-0.01%
2018/01/11	31	19.91	23	19.96	19.90	8	37,492	0.02%
2018/01/10	17	19.56	25	19.84	19.50	-8	37,260	-0.02%
2018/01/09	44	19.58	26	19.73	19.55	18	37,265	0.05%
2018/01/08	24	20.45	0	0.00	19.95	24	37,090	0.06%
2018/01/05	22	20.91	11	20.99	20.75	11	36,890	0.03%
2018/01/04	8	20.83	7	21.19	20.90	1	36,732	0.00%
2018/01/03	10	21.04	22	21.15	20.85	-12	36,515	-0.03%
2018/01/02	8	20.21	16	20.38	20.35	-8	36,121	-0.02%