隴華 (2424)-大昌券商分點個股進出

台股 » 個股 » 隴華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隴華

(2424)

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
9張
產業
上市通信網路類股▲0.79%
12人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隴華 (2424)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.6	55.50	0	0.00	59.80	0.6	37	1.66%
2025/01/10	1	60.20	0	0.00	59.90	1	42	2.35%
2025/01/09	1	60.60	0	0.00	60.40	1	46	2.16%
2025/01/07	2	60.75	0	0.00	60.70	2	49	4.03%
2025/01/06	2	61.15	0	0.00	61.00	2	56	3.52%
2025/01/03	2	61.45	0	0.00	61.30	2	60	3.32%
2024/12/31	2	63.90	0	0.00	63.50	2	67	2.97%
2024/12/27	1	64.20	0	0.00	64.20	1	71	1.40%
2024/12/26	14	64.16	0	0.00	64.20	14	71	19.56%
2024/12/20	1.1	55.69	1	57.60	58.80	0.1	81	0.09%
2024/12/19	1	58.00	0	0.00	57.90	1	85	1.17%
2024/12/04	1	70.30	0	0.00	71.30	1	127	0.79%
2024/12/02	0	0.00	1	71.70	69.40	-1	128	-0.78%
2024/11/28	2	76.40	0	0.00	76.20	2	130	1.53%
2024/11/27	24	78.15	72	79.09	77.20	-48	141	-33.95%
2024/11/26	0	0.00	20	79.99	79.80	-20	142	-14.05%
2024/11/22	0	0.00	4	80.65	80.00	-4	146	-2.73%
2024/11/21	0	0.00	8	80.78	80.70	-8	150	-5.30%
2024/11/20	0	0.00	3	81.07	81.00	-3	152	-1.97%
2024/11/19	0	0.00	1	81.20	81.10	-1	152	-0.66%
2024/11/15	0	0.00	1	80.80	80.90	-1	153	-0.65%
2024/11/14	0	0.00	25	80.54	80.40	-25	153	-16.26%
2024/11/13	0	0.00	6	80.70	80.60	-6	153	-3.92%
2024/11/12	0	0.00	15	80.94	80.80	-15	152	-9.83%
2024/11/05	3	79.37	0	0.00	79.80	3	150	2.00%
2024/11/01	5	73.70	0	0.00	78.70	5	149	3.34%
2024/10/29	1	71.40	0	0.00	73.10	1	147	0.68%
2024/10/28	12	79.60	1	80.60	79.30	11	145	7.55%
2024/10/23	1	80.10	1	81.80	80.10	0	142	0.00%
2024/10/21	0	0.00	1	80.70	80.60	-1	141	-0.71%
2024/10/18	5	81.20	4	82.50	80.50	1	141	0.71%
2024/10/09	1	79.90	1	81.70	79.10	0	132	0.00%
2024/10/08	6	74.67	0	0.00	78.60	6	125	4.79%
2024/10/04	2.1	66.28	0	0.00	67.30	2.1	116	1.82%
2024/10/01	2	62.40	0	0.00	65.70	2	114	1.74%
2024/09/30	5	60.22	0	0.00	59.80	5	112	4.45%
2024/09/26	6	63.47	0	0.00	62.70	6	111	5.39%
2024/09/25	1	64.50	1	65.90	65.90	0	110	0.00%
2024/09/23	1	67.00	0	0.00	63.80	1	108	0.92%
2024/09/16	8	56.06	0	0.00	60.60	8	94	8.45%
2024/09/13	0	0.00	34	61.60	61.60	-34	81	-41.86%
2024/09/11	0	0.00	2	51.85	53.20	-2	60	-3.32%
2024/09/10	0	0.00	3	50.00	50.00	-3	58	-5.11%
2024/09/06	0	0.00	3	50.33	49.90	-3	58	-5.15%
2024/09/05	0	0.00	3	49.13	49.20	-3	57	-5.20%
2024/09/04	0	0.00	6	48.74	48.95	-6	56	-10.55%
2024/09/03	0	0.00	2	48.85	48.75	-2	54	-3.64%
2024/08/29	80	45.93	205	46.73	48.60	-125	51	-243.27%	大賣/鉅額交易
2024/08/26	0	0.00	2	38.30	38.70	-2	34	-5.85%
2024/08/23	0	0.00	1.1	35.20	35.20	-1.1	34	-3.10%
2024/08/21	4	30.40	1	30.15	30.80	3	30	9.81%
2024/08/20	0	0.00	16	30.32	29.70	-16	30	-52.60%
2024/08/19	124	28.75	1	29.65	29.65	123	29	413.22%	大買/鉅額交易
2024/08/05	0	0.00	2	28.95	28.00	-2	27	-7.36%
2024/07/11	0	0.00	1	31.40	31.30	-1	24	-4.08%
2024/07/09	1	30.25	0	0.00	30.40	1	23	4.34%
2024/06/27	0	0.00	2	31.38	31.40	-2	23	-8.55%
2024/06/17	1	29.05	1	29.65	29.70	0	20	0.00%
2024/06/06	0	0.00	1	30.45	29.80	-1	21	-4.70%
2024/06/04	0	0.00	8	30.14	30.05	-8	24	-33.22%
2024/06/03	0	0.00	3	30.15	30.15	-3	24	-12.26%
2024/05/31	0	0.00	4	30.35	30.35	-4	25	-15.82%
2024/05/30	5	30.00	7	30.11	29.85	-2	26	-7.66%
2024/05/28	0	0.00	4	30.23	29.65	-4	28	-13.84%
2024/05/27	9	30.30	14	30.36	30.50	-5	28	-17.43%
2024/05/09	0	0.00	1	28.75	28.00	-1	25	-3.95%
2024/05/07	1	27.70	1	28.85	28.85	0	25	0.00%
2024/05/03	1	28.00	0	0.00	28.00	1	25	3.88%
2024/05/02	2	28.23	0	0.00	28.35	2	25	7.72%
2024/04/26	0	0.00	1	29.00	29.00	-1	26	-3.80%
2024/04/25	1	28.00	0	0.00	28.55	1	26	3.75%
2024/04/11	2	28.60	0	0.00	28.60	2	45	4.43%
2024/03/20	2	29.13	0	0.00	29.00	2	42	4.75%
2024/03/15	1	29.55	0	0.00	29.50	1	41	2.38%
2024/03/14	2	29.85	0	0.00	29.95	2	41	4.78%
2024/03/11	1	30.00	0	0.00	30.50	1	40	2.45%
2024/03/08	0	0.00	1	32.30	31.40	-1	40	-2.49%
2024/03/07	1	30.00	0	0.00	30.05	1	38	2.60%
2024/03/06	4	30.05	0	0.00	30.90	4	37	10.59%
2024/03/05	1	30.95	0	0.00	30.90	1	36	2.71%
2024/03/04	0	0.00	30	31.55	32.20	-30	35	-84.35%
2024/03/01	1	29.35	0	0.00	29.35	1	32	3.07%
2024/02/16	0	0.00	2	30.95	30.40	-2	34	-5.86%
2024/02/15	3	29.60	1	30.25	29.80	2	34	5.83%
2024/02/05	2	29.80	0	0.00	30.60	2	34	5.81%