興勤 (2428)-大昌券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0.1	172.50	171.00	-0.1	518	-0.01%
2024/05/24	1	168.00	2.2	167.73	167.00	-1.2	550	-0.22%
2024/05/15	0	0.00	0.1	167.50	166.50	-0.1	599	-0.02%
2024/05/13	0.1	167.50	1	168.00	167.00	-1	605	-0.16%
2024/05/09	1	173.00	0	0.00	171.50	1	601	0.17%
2024/05/08	3	169.17	2.1	169.76	175.00	1	589	0.16%
2024/05/07	2	165.00	2	162.00	164.00	0	549	0.00%
2024/05/06	2	158.50	0	0.00	160.00	2	540	0.37%
2024/04/29	0.3	159.50	0	0.00	159.50	0.3	554	0.05%
2024/04/22	0	0.00	1	154.50	153.50	-1	556	-0.18%
2024/04/16	0	0.00	0.4	176.50	158.50	-0.4	557	-0.06%
2024/04/10	0	0.00	0.3	169.50	168.00	-0.3	549	-0.05%
2024/04/08	1	170.00	5	171.00	171.00	-4	561	-0.71%
2024/04/03	1	168.50	0	0.00	169.00	1	582	0.17%
2024/04/02	0.1	168.50	0	0.00	168.00	0.1	601	0.01%
2024/04/01	0	0.00	2	171.01	169.50	-2	629	-0.32%
2024/03/29	0	167.00	5.1	166.51	167.00	-5.1	624	-0.81%
2024/03/28	2	169.00	0	0.00	166.00	2	622	0.32%
2024/03/26	0.1	171.50	2	175.50	169.50	-2	618	-0.32%
2024/03/25	2	171.50	0.1	175.00	173.50	2	611	0.32%
2024/03/22	0	0.00	2	172.50	173.50	-2	611	-0.33%
2024/03/20	0	0.00	4	165.50	165.50	-4	607	-0.66%
2024/03/19	2	167.00	0	0.00	165.00	2	620	0.32%
2024/03/14	0.1	163.50	0	0.00	165.50	0.1	652	0.02%
2024/03/12	0.1	168.00	0	0.00	168.00	0.1	670	0.01%
2024/03/11	1.5	168.76	0	0.00	167.00	1.5	677	0.21%
2024/03/07	5.3	174.68	1	173.00	173.50	4.3	691	0.62%
2024/03/06	7	178.43	0	0.00	177.00	7	688	1.02%
2024/03/04	5	176.70	3.1	175.86	176.00	2	699	0.28%
2024/03/01	0	0.00	3.1	173.18	172.50	-3.1	672	-0.45%
2024/02/29	2.1	171.96	0.2	171.00	170.00	1.9	652	0.28%
2024/02/27	1	171.50	2.1	172.04	172.50	-1.1	637	-0.16%
2024/02/23	0.1	167.50	0	0.00	164.50	0.1	588	0.02%
2024/02/20	2	164.75	1	164.00	164.50	1	566	0.18%
2024/02/19	1	167.50	1	167.50	167.50	0	559	0.00%
2024/02/16	0.2	164.00	0	0.00	164.00	0.2	547	0.04%
2024/02/15	0	0.00	0	159.00	158.00	0	530	-0.01%
2024/02/02	0	0.00	1	161.00	160.50	-1	520	-0.19%
2024/01/26	1	162.00	0	0.00	162.00	1	510	0.20%
2024/01/25	3	163.67	0	0.00	162.50	3	507	0.59%
2024/01/24	0	163.50	0	0.00	163.50	0	502	0.01%
2024/01/03	0	0.00	1	163.50	165.00	-1	479	-0.21%
2023/12/29	0	0.00	1	169.50	168.00	-1	461	-0.22%
2023/12/28	0	0.00	1	166.50	166.50	-1	439	-0.23%
2023/12/27	1	164.00	2	164.75	165.00	-1	421	-0.24%
2023/12/19	1	158.50	0	0.00	158.50	1	396	0.25%
2023/12/18	0	0.00	1	161.00	161.00	-1	396	-0.25%
2023/12/15	2	163.00	0	0.00	161.00	2	396	0.50%
2023/12/14	2	164.00	2	164.00	162.50	0	390	0.00%
2023/12/11	3	159.33	0	0.00	160.00	3	356	0.84%
2023/12/08	0.6	160.27	1	160.50	161.50	-0.4	345	-0.12%
2023/12/07	3	157.50	3	156.00	155.50	0	320	0.00%
2023/12/06	0.4	158.50	0	0.00	157.50	0.4	316	0.13%
2023/12/05	0	0.00	1	160.00	158.50	-1	309	-0.32%
2023/12/01	2.1	155.24	1	156.00	154.50	1.1	282	0.39%
2023/11/30	1.3	154.12	1	153.50	153.50	0.3	277	0.11%
2023/11/29	1	155.50	2	154.75	156.50	-1	268	-0.37%
2023/11/24	1	149.00	0	0.00	146.50	1	251	0.40%
2023/11/23	1	145.00	1	145.50	145.00	0	248	0.00%
2023/11/20	0	0.00	0	142.50	143.50	0	262	-0.01%
2023/11/16	2	141.50	0	0.00	141.50	2	274	0.73%
2023/11/06	2	143.25	0	0.00	143.00	2	347	0.58%
2023/10/11	0.5	140.00	0	0.00	139.00	0.5	734	0.07%
2023/09/27	0	0.00	7	143.50	144.50	-7	760	-0.92%
2023/09/25	1	147.00	0	0.00	147.00	1	765	0.13%
2023/09/04	1	154.50	1	155.00	156.00	0	947	0.00%
2023/08/25	1	151.50	0	0.00	150.50	1	960	0.10%
2023/08/24	1	154.00	0	0.00	153.50	1	964	0.10%
2023/08/18	1	158.00	0	0.00	156.50	1	966	0.10%
2023/08/16	1	158.00	1	160.00	158.00	0	954	0.00%
2023/08/11	0	0.00	4	170.00	170.00	-4	969	-0.41%
2023/08/09	1	174.00	1	173.00	173.00	0	962	0.00%
2023/08/08	4	173.00	1	175.50	173.50	3	954	0.31%
2023/08/07	2	175.50	2	175.50	178.50	0	934	0.00%
2023/08/04	7	177.71	5	177.50	179.50	2	901	0.22%
2023/08/02	22	167.11	20	169.25	167.00	2	832	0.24%
2023/08/01	4	175.38	58	176.00	175.50	-54	797	-6.77%
2023/07/19	0	0.00	11	161.91	158.00	-11	763	-1.44%
2023/07/18	12	159.33	1	158.50	158.50	11	764	1.44%
2023/07/17	15	168.00	2	168.00	169.00	13	732	1.77%
2023/07/14	10	166.00	0	0.00	167.00	10	731	1.37%
2023/07/13	30	167.00	0	0.00	165.00	30	738	4.06%
2023/07/12	1	163.50	0	0.00	163.50	1	739	0.14%
2023/07/11	0	0.00	1	166.50	164.50	-1	756	-0.13%
2023/07/07	2	160.50	1	161.50	162.00	1	857	0.12%
2023/07/03	0	0.00	1	167.50	167.00	-1	877	-0.11%
2023/06/30	0	0.00	2	166.50	165.00	-2	881	-0.23%
2023/06/29	0	0.00	1	163.50	163.50	-1	911	-0.11%
2023/06/28	1	161.00	0	0.00	159.50	1	999	0.10%
2023/06/27	1	163.50	0	0.00	161.00	1	1,040	0.10%
2023/06/21	3	165.00	8	163.81	166.00	-5	1,017	-0.49%
2023/06/16	0	0.00	1	162.00	159.00	-1	986	-0.10%
2023/06/15	2	159.50	0	0.00	159.50	2	974	0.21%
2023/06/14	2	159.50	0	0.00	160.00	2	969	0.21%
2023/06/13	3	157.17	4	159.13	159.50	-1	944	-0.11%
2023/06/09	1	149.00	3	152.33	154.50	-2	899	-0.22%
2023/06/08	1	145.50	0	0.00	145.50	1	881	0.11%
2023/06/06	1	150.00	0	0.00	149.50	1	867	0.12%
2023/06/05	0	0.00	1	153.50	153.50	-1	862	-0.12%
2023/05/30	1	156.00	2	153.50	152.50	-1	855	-0.12%
2023/05/29	1	154.50	1	158.00	156.50	0	847	0.00%
2023/05/26	1	156.00	0	0.00	156.00	1	840	0.12%
2023/05/19	1	157.50	2	158.25	156.00	-1	844	-0.12%
2023/05/17	0	0.00	3	151.33	153.00	-3	825	-0.36%
2023/05/16	2	148.75	0	0.00	148.50	2	819	0.24%
2023/05/11	1	153.50	1	155.50	152.50	0	816	0.00%
2023/05/10	1	154.50	0	0.00	156.00	1	818	0.12%
2023/05/09	6	158.42	0	0.00	158.00	6	818	0.73%
2023/05/03	1	154.50	1	151.50	153.00	0	770	0.00%
2023/04/19	3	157.00	3	159.00	157.00	0	1,036	0.00%
2023/04/18	0	0.00	1	160.00	160.00	-1	1,031	-0.10%
2023/04/13	2	166.75	6	167.00	163.00	-4	991	-0.40%
2023/04/12	1	160.50	5	160.50	161.50	-4	938	-0.43%
2023/03/31	2	156.50	3	153.33	153.00	-1	847	-0.12%
2023/03/30	2	155.50	1	156.50	155.50	1	837	0.12%
2023/03/29	11	156.36	10	156.10	156.50	1	800	0.12%
2023/03/28	0	0.00	5	151.00	147.50	-5	711	-0.70%
2023/03/27	0	0.00	2	144.50	144.00	-2	664	-0.30%
2023/03/23	2	139.25	0.3	139.00	139.00	1.8	664	0.26%
2023/03/20	1	140.00	0	0.00	140.00	1	654	0.15%
2023/03/16	1	137.50	1	138.00	137.50	0	652	0.00%
2023/03/13	1	138.00	0	0.00	140.00	1	656	0.15%
2023/03/09	0	0.00	3	146.00	147.50	-3	656	-0.46%
2023/03/08	3	148.50	0	0.00	148.00	3	651	0.46%
2023/03/07	0	0.00	1	147.00	147.00	-1	647	-0.15%
2023/03/06	2	145.00	1	145.50	144.50	1	645	0.15%
2023/02/24	1	142.00	2	142.25	142.00	-1	645	-0.15%
2023/02/23	1	141.50	1	142.50	142.50	0	648	0.00%
2023/02/22	1	142.50	2	142.00	142.00	-1	649	-0.15%
2023/02/21	1	145.00	0	0.00	145.00	1	644	0.16%
2023/02/20	2	147.50	0	0.00	145.00	2	642	0.31%
2023/02/16	1	149.50	2	149.50	148.00	-1	638	-0.16%
2023/02/15	1	144.00	0	0.00	144.00	1	635	0.16%
2023/02/14	0	0.00	2	149.50	147.00	-2	630	-0.32%
2023/02/10	1	143.50	0	0.00	143.50	1	625	0.16%
2023/02/09	2	144.50	0	0.00	146.00	2	623	0.32%
2023/02/08	2	147.50	0	0.00	147.50	2	615	0.32%
2023/02/06	0	0.00	1	149.00	148.00	-1	607	-0.16%
2023/02/03	2	147.00	0	0.00	148.50	2	604	0.33%
2023/01/31	0	0.00	4	150.50	149.50	-4	585	-0.68%
2023/01/30	0	0.00	3	148.17	149.00	-3	573	-0.52%
2023/01/17	0	0.00	1	139.00	139.50	-1	539	-0.19%
2023/01/16	2	138.50	1	139.50	141.00	1	538	0.19%
2023/01/13	1	145.00	3	145.67	143.50	-2	530	-0.38%
2023/01/12	0	0.00	1	142.00	142.50	-1	490	-0.20%
2023/01/11	3	142.33	2	142.50	143.00	1	479	0.21%
2023/01/10	2	137.25	3	143.00	143.00	-1	450	-0.22%
2023/01/09	0	0.00	2	136.00	138.00	-2	341	-0.59%
2023/01/06	0	0.00	1	123.50	125.50	-1	307	-0.33%
2022/12/30	0	0.00	2	124.75	124.00	-2	323	-0.62%
2022/12/27	1	120.00	0	0.00	120.00	1	311	0.32%
2022/12/20	1	118.00	0	0.00	118.00	1	324	0.31%
2022/12/15	0	0.00	2	127.75	124.50	-2	330	-0.61%
2022/12/14	1	122.00	2	123.25	124.50	-1	323	-0.31%
2022/12/12	1	116.00	0	0.00	117.00	1	313	0.32%
2022/12/09	1	119.00	0	0.00	118.00	1	314	0.32%
2022/12/05	0	0.00	2	125.75	125.00	-2	320	-0.62%
2022/12/02	0	0.00	1	124.50	123.50	-1	321	-0.31%
2022/12/01	0.1	122.00	0	0.00	121.50	0.1	317	0.04%
2022/11/29	0	0.00	2	118.00	118.00	-2	321	-0.62%
2022/11/24	0	0.00	1	118.50	118.00	-1	348	-0.29%
2022/11/22	1	114.00	0	0.00	114.50	1	359	0.28%
2022/11/21	1	117.00	0	0.00	116.00	1	359	0.28%
2022/11/18	2	122.50	0	0.00	119.50	2	356	0.56%
2022/11/17	4	119.00	0	0.00	119.50	4	362	1.10%
2022/11/02	1	118.50	0	0.00	118.00	1	392	0.25%
2022/10/31	0	0.00	1	117.00	117.50	-1	395	-0.25%
2022/10/14	0	0.00	1	110.50	110.50	-1	384	-0.26%
2022/10/13	1	100.50	0	0.00	100.50	1	384	0.26%
2022/10/12	1	109.00	0	0.00	109.00	1	378	0.26%
2022/10/04	0	0.00	1	120.00	120.50	-1	414	-0.24%
2022/09/28	1	118.50	0	0.00	115.00	1	454	0.22%
2022/09/21	1	129.50	0	0.00	130.00	1	467	0.21%
2022/09/20	1	134.50	0	0.00	133.50	1	465	0.21%
2022/09/12	4	139.25	4	138.75	138.00	0	512	0.00%
2022/09/07	1	135.50	0	0.00	135.50	1	522	0.19%
2022/09/06	1	137.00	0	0.00	137.00	1	525	0.19%
2022/09/01	1	145.50	2	144.25	145.50	-1	530	-0.19%
2022/08/31	1	143.50	1	144.00	143.50	0	526	0.00%
2022/08/30	1	142.00	2	141.25	141.50	-1	530	-0.19%
2022/08/26	1	138.50	0	0.00	138.50	1	527	0.19%
2022/08/24	6	136.83	0	0.00	134.00	6	556	1.08%
2022/08/19	0	0.00	1	146.50	146.50	-1	572	-0.17%
2022/08/17	0	0.00	4	144.75	144.50	-4	589	-0.68%
2022/08/15	0	0.00	1	145.00	144.50	-1	616	-0.16%
2022/08/12	1	144.00	1	142.50	143.50	0	639	0.00%
2022/08/11	0	0.00	1	140.50	140.00	-1	633	-0.16%
2022/07/25	0	0.00	1	139.00	139.50	-1	812	-0.12%
2022/07/22	1	138.50	0	0.00	137.00	1	812	0.12%
2022/07/19	1	139.00	1	140.50	138.50	0	791	0.00%
2022/07/15	1	135.00	0	0.00	139.00	1	773	0.13%
2022/07/14	1	133.50	2	133.75	134.50	-1	760	-0.13%
2022/07/13	1	131.50	2	131.50	131.00	-1	751	-0.13%
2022/07/11	2	130.25	0	0.00	128.50	2	733	0.27%
2022/07/08	1	130.00	2	131.00	130.00	-1	728	-0.14%
2022/07/05	2	120.50	0	0.00	121.00	2	699	0.29%
2022/07/04	0	0.00	1	120.00	119.00	-1	699	-0.14%
2022/06/30	1	126.00	0	0.00	124.50	1	692	0.14%
2022/06/27	0	0.00	1	132.00	132.00	-1	719	-0.14%
2022/06/23	1	128.00	0	0.00	126.50	1	699	0.14%
2022/06/13	1	136.00	1	136.00	135.50	0	639	0.00%
2022/06/10	1	140.50	0	0.00	140.00	1	637	0.16%
2022/06/09	2	141.75	0	0.00	142.00	2	629	0.32%
2022/06/08	2	143.25	0	0.00	142.00	2	621	0.32%
2022/06/06	2	142.25	0	0.00	142.00	2	608	0.33%
2022/06/02	4	144.00	0	0.00	143.50	4	607	0.66%
2022/06/01	0	0.00	3	147.17	147.00	-3	600	-0.50%
2022/05/31	2	143.25	0	0.00	143.00	2	583	0.34%
2022/05/30	1	144.50	0	0.00	143.00	1	575	0.17%
2022/05/27	0	0.00	2	143.25	142.00	-2	562	-0.36%
2022/05/25	0	0.00	1	140.00	141.00	-1	540	-0.19%
2022/05/24	2	136.25	0	0.00	136.00	2	532	0.38%
2022/05/23	1	139.00	0	0.00	139.50	1	515	0.19%
2022/05/16	1	132.00	0	0.00	128.50	1	452	0.22%
2022/05/11	0	0.00	1	133.00	129.50	-1	401	-0.25%
2022/05/10	0	0.00	1	120.00	122.50	-1	366	-0.27%
2022/05/05	0	0.00	1	124.00	128.50	-1	330	-0.30%
2022/05/04	2	122.25	0	0.00	120.00	2	300	0.67%
2022/05/03	1	119.50	0	0.00	119.00	1	269	0.37%
2022/04/11	0	138.50	0	0.00	132.50	0	269	0.00%
2022/04/06	0	146.50	0	0.00	145.50	0	258	0.01%
2022/03/31	3.1	146.82	3	147.83	149.00	0.1	246	0.04%
2022/03/28	0	0.00	1	133.50	133.00	-1	221	-0.45%
2022/03/18	0	0.00	1	132.00	132.00	-1	238	-0.42%
2022/01/26	0	0.00	1	145.00	143.50	-1	478	-0.21%
2021/12/21	0	0.00	1	157.00	157.50	-1	521	-0.19%
2021/12/15	0	0.00	1	152.00	151.00	-1	513	-0.19%
2021/12/08	1	155.00	0	0.00	154.50	1	507	0.20%
2021/12/02	1	152.50	0	0.00	150.00	1	503	0.20%
2021/11/29	1	150.00	0	0.00	148.00	1	480	0.21%
2021/11/26	1	159.00	0	0.00	153.50	1	463	0.22%
2021/11/24	1	162.50	0	0.00	163.00	1	448	0.22%
2021/11/23	1	160.50	1	161.00	160.00	0	443	0.00%
2021/11/22	3	175.00	1	174.00	169.00	2	419	0.48%
2021/11/19	1	171.00	0	0.00	187.50	1	374	0.27%
2021/11/18	2	170.75	3	171.67	171.50	-1	343	-0.29%
2021/11/11	0	0.00	1	162.50	162.50	-1	369	-0.27%
2021/11/10	2	164.50	2	165.50	165.00	0	376	0.00%
2021/11/09	0	0.00	1	168.00	168.00	-1	382	-0.26%
2021/11/08	1	166.00	0	0.00	165.00	1	388	0.26%
2021/11/04	0	0.00	1	171.00	169.00	-1	396	-0.25%
2021/11/03	1	165.50	2	169.00	168.00	-1	399	-0.25%
2021/11/02	3	168.67	0	0.00	165.50	3	397	0.76%
2021/11/01	0	0.00	2	174.50	176.50	-2	393	-0.51%
2021/10/28	1	171.50	0	0.00	169.00	1	394	0.25%
2021/10/27	2	169.50	0	0.00	169.00	2	399	0.50%
2021/10/26	0	0.00	1	175.00	170.00	-1	407	-0.25%
2021/10/25	1	168.00	0	0.00	168.50	1	404	0.25%
2021/10/19	1	167.50	0	0.00	165.00	1	475	0.21%
2021/10/12	0	0.00	1	161.00	161.00	-1	565	-0.18%
2021/10/07	1	165.50	0	0.00	163.00	1	614	0.16%
2021/10/06	0	0.00	1	159.50	153.50	-1	654	-0.15%
2021/10/05	1	158.50	0	0.00	159.50	1	710	0.14%
2021/09/30	1	168.00	0	0.00	166.00	1	811	0.12%
2021/09/22	4	171.63	4	172.50	171.50	0	996	0.00%
2021/09/03	0.1	190.00	0	0.00	190.50	0.1	1,207	0.00%
2021/08/26	0	0.00	1	210.00	202.50	-1	1,198	-0.08%
2021/08/25	2	214.27	1	217.50	212.50	1	1,191	0.09%
2021/08/23	0	0.00	1	201.00	200.00	-1	1,169	-0.09%
2021/08/19	1	196.00	0	0.00	189.00	1	1,167	0.09%
2021/08/12	1	216.00	0	0.00	219.00	1	1,141	0.09%
2021/08/11	1	219.00	1	220.00	212.00	0	1,139	0.00%
2021/07/29	0	0.00	2	224.00	233.00	-2	1,182	-0.17%
2021/07/26	4	236.25	4	239.38	238.00	0	1,178	0.00%
2021/07/23	4	239.38	2	230.00	232.00	2	1,164	0.17%
2021/07/21	0	0.00	1	243.00	242.00	-1	1,113	-0.09%
2021/07/20	1	244.00	1	243.50	239.00	0	1,100	0.00%
2021/07/19	0	0.00	1	238.50	243.50	-1	1,092	-0.09%
2021/07/16	2	236.25	0.1	237.00	237.00	1.9	1,076	0.18%
2021/07/15	0.1	231.00	3	234.83	240.00	-2.9	1,070	-0.27%
2021/07/14	3	228.50	4	231.63	228.00	-1	1,051	-0.10%
2021/07/13	2	231.50	13	234.08	235.00	-11	1,039	-1.06%
2021/07/12	3	244.00	10.1	228.65	246.00	-7.1	996	-0.71%
2021/07/09	12	224.38	2	227.50	224.00	10	942	1.06%
2021/07/08	2	221.50	0	0.00	217.00	2	923	0.22%
2021/07/07	3	215.17	19	214.11	218.50	-16	909	-1.76%
2021/07/06	6	209.00	0	0.00	210.00	6	875	0.69%
2021/07/05	0	0.00	4	209.13	211.50	-4	872	-0.46%
2021/07/01	3.1	189.00	2	188.75	189.00	1.1	813	0.14%
2021/06/28	0	0.00	1	195.00	189.50	-1	749	-0.13%
2021/06/22	3	188.00	1	186.00	184.50	2	687	0.29%
2021/06/21	1	177.00	1	175.00	177.00	0	651	0.00%
2021/06/17	2	179.00	3	177.00	183.00	-1	648	-0.15%
2021/06/16	1	168.00	0	0.00	169.00	1	649	0.15%
2021/06/15	1	169.00	3	169.50	171.50	-2	649	-0.31%
2021/06/11	1	165.50	1	166.00	167.00	0	650	0.00%
2021/06/01	3	164.83	0	0.00	162.50	3	739	0.41%
2021/05/31	1	163.00	1	164.00	163.50	0	748	0.00%
2021/05/26	0	0.00	1	160.00	158.00	-1	782	-0.13%
2021/05/20	1	153.50	0	0.00	149.00	1	856	0.12%
2021/05/12	1	149.00	6	156.67	154.50	-5	951	-0.53%
2021/05/05	2	165.25	0	0.00	164.50	2	957	0.21%
2021/04/29	0	0.00	1	186.00	184.00	-1	996	-0.10%
2021/04/23	0	0.00	1	187.00	187.50	-1	1,071	-0.09%
2021/04/22	1	185.50	0	0.00	181.50	1	1,104	0.09%
2021/04/21	0	0.00	1	189.00	187.50	-1	1,129	-0.09%
2021/04/19	3	188.17	0	0.00	186.00	3	1,226	0.24%
2021/04/15	1	184.50	0	0.00	184.50	1	1,296	0.08%
2021/04/14	1	178.00	0	0.00	181.00	1	1,316	0.08%
2021/04/13	4	182.50	0	0.00	181.00	4	1,351	0.30%
2021/04/12	3	184.50	0	0.00	184.50	3	1,381	0.22%
2021/04/07	0	0.00	1	196.00	198.00	-1	1,405	-0.07%
2021/03/25	3	188.50	0	0.00	188.50	3	1,551	0.19%
2021/03/24	2	187.50	0	0.00	188.50	2	1,554	0.13%
2021/03/17	1	195.50	1	191.50	191.50	0	1,572	0.00%
2021/03/11	1	182.00	1	185.50	187.00	0	1,694	0.00%
2021/03/08	2	189.50	1	186.50	186.50	1	1,678	0.06%
2021/03/05	1	191.00	1	189.00	188.00	0	1,678	0.00%
2021/03/03	2	200.25	2	196.00	196.50	0	1,705	0.00%
2021/03/02	1	201.50	1	198.00	190.00	0	1,724	0.00%
2021/02/26	5	199.30	0	0.00	199.00	5	1,728	0.29%
2021/02/24	1	201.00	1	207.50	201.00	0	1,778	0.00%
2021/02/22	1	213.00	1	212.00	209.50	0	1,803	0.00%
2021/02/19	0	0.00	1	200.00	202.00	-1	1,794	-0.06%
2021/02/17	4	198.13	2	194.50	201.50	2	1,853	0.11%
2021/02/04	1	186.50	1	187.50	184.00	0	2,012	0.00%
2021/02/02	2	180.75	2	181.25	180.50	0	2,107	0.00%
2021/01/29	0	0.00	6	175.00	175.00	-6	2,109	-0.28%
2021/01/27	2	185.00	0	0.00	186.00	2	2,111	0.09%
2021/01/26	1	192.00	1	184.50	185.00	0	2,115	0.00%
2021/01/25	1	197.00	0	0.00	190.50	1	2,100	0.05%
2021/01/22	3	190.83	6	192.58	191.00	-3	2,104	-0.14%
2021/01/19	1	187.50	2	186.50	185.00	-1	2,029	-0.05%
2021/01/18	2	185.25	2	184.00	187.50	0	2,016	0.00%
2021/01/15	2	184.25	4	184.88	183.00	-2	1,997	-0.10%
2021/01/14	3	189.17	2	189.50	190.50	1	1,960	0.05%
2021/01/13	5	189.40	3	187.50	192.50	2	1,925	0.10%
2021/01/11	2	176.75	0	0.00	177.00	2	1,829	0.11%
2021/01/08	1	171.50	4	172.88	174.50	-3	1,789	-0.17%
2021/01/07	2	167.25	1	169.50	168.00	1	1,754	0.06%
2021/01/06	6	165.17	0	0.00	165.50	6	1,732	0.35%
2021/01/05	1	173.00	0	0.00	172.50	1	1,685	0.06%
2021/01/04	0	0.00	6	165.17	164.50	-6	1,654	-0.36%
2020/12/31	3	160.00	0	0.00	160.00	3	1,629	0.18%
2020/12/30	0	0.00	2	161.00	160.00	-2	1,617	-0.12%
2020/12/29	0	0.00	3	162.17	161.00	-3	1,599	-0.19%
2020/12/23	1	153.50	2	153.50	153.00	-1	1,464	-0.07%
2020/12/21	1	151.50	2	149.75	150.50	-1	1,432	-0.07%
2020/12/16	1	146.00	0	0.00	147.50	1	1,410	0.07%
2020/12/15	1	144.50	3	143.83	143.50	-2	1,404	-0.14%
2020/12/11	2	149.50	1	154.50	150.00	1	1,366	0.07%
2020/12/10	6	153.83	2	155.00	154.00	4	1,324	0.30%
2020/12/09	7	154.43	2	158.25	159.50	5	1,255	0.40%
2020/12/07	1	141.50	0	0.00	140.00	1	1,189	0.08%
2020/12/04	1	142.50	1	144.00	143.50	0	1,188	0.00%
2020/12/03	2	143.00	0	0.00	143.00	2	1,184	0.17%
2020/12/02	2	142.75	1	144.00	142.50	1	1,180	0.08%
2020/12/01	0	0.00	1	146.00	144.50	-1	1,183	-0.08%
2020/11/30	0	0.00	1	144.50	146.00	-1	1,186	-0.08%
2020/11/27	3	143.33	0	0.00	142.50	3	1,173	0.26%
2020/11/26	1	139.00	1	140.00	145.00	0	1,168	0.00%
2020/11/25	1	136.50	1	135.50	136.00	0	1,137	0.00%
2020/11/24	1	139.00	2	139.50	140.50	-1	1,127	-0.09%
2020/11/23	5	137.10	1	137.50	137.50	4	1,120	0.36%
2020/11/20	0	0.00	1	140.50	141.50	-1	1,088	-0.09%
2020/11/19	1	139.00	4	140.25	139.50	-3	1,082	-0.28%
2020/11/18	6	136.25	5	135.90	137.00	1	1,061	0.09%
2020/11/17	2	137.75	2	140.25	137.50	0	1,072	0.00%
2020/11/16	9	138.83	10	139.55	140.50	-1	1,097	-0.09%
2020/11/13	5	138.30	5	136.20	138.00	0	1,084	0.00%
2020/11/12	23	136.35	24	134.90	134.50	-1	1,102	-0.09%
2020/11/11	0	0.00	3	129.67	130.00	-3	1,038	-0.29%
2020/11/10	3	122.17	7	120.93	118.50	-4	986	-0.41%
2020/11/09	0	0.00	1	117.00	117.00	-1	946	-0.11%
2020/11/06	0	0.00	1	117.00	115.50	-1	957	-0.10%
2020/11/04	0	0.00	1	114.50	116.00	-1	968	-0.10%
2020/11/03	0	0.00	5	113.10	114.00	-5	950	-0.53%
2020/10/30	0	0.00	4	115.38	108.50	-4	935	-0.43%
2020/10/29	0	0.00	2	112.50	112.00	-2	912	-0.22%
2020/10/23	1	112.00	0	0.00	113.00	1	907	0.11%
2020/10/22	0	0.00	3	111.17	114.50	-3	914	-0.33%
2020/10/19	0	0.00	3	110.83	111.00	-3	922	-0.33%
2020/10/16	0	0.00	4	109.50	108.00	-4	920	-0.43%
2020/10/12	2	104.50	2	105.50	105.50	0	992	0.00%
2020/09/24	1	98.10	0	0.00	98.00	1	1,141	0.09%
2020/09/17	1	104.50	0	0.00	104.50	1	1,131	0.09%
2020/09/15	1	104.50	1	105.00	105.00	0	1,132	0.00%
2020/09/09	5	107.00	0	0.00	107.00	5	1,137	0.44%
2020/09/08	0	0.00	1	109.00	110.00	-1	1,131	-0.09%
2020/09/07	0	0.00	2	110.50	110.00	-2	1,133	-0.18%
2020/09/04	10	113.70	1	113.50	114.50	9	1,132	0.79%
2020/09/03	0	0.00	5	118.00	118.00	-5	1,126	-0.44%
2020/09/02	5	115.40	1	115.00	115.00	4	1,121	0.36%
2020/08/31	5	109.30	0	0.00	109.00	5	1,089	0.46%
2020/08/28	1	112.50	10	113.00	113.00	-9	1,093	-0.82%
2020/08/27	14	113.07	10	115.00	113.00	4	1,104	0.36%
2020/08/26	2	117.50	1	117.00	117.50	1	1,097	0.09%
2020/08/25	1	117.50	0	0.00	117.50	1	1,098	0.09%
2020/08/24	4	115.50	0	0.00	119.00	4	1,089	0.37%
2020/08/21	0	0.00	2	115.25	118.00	-2	1,080	-0.19%
2020/08/20	9	117.00	4	115.50	113.50	5	1,048	0.48%
2020/08/19	4	120.38	5	121.10	120.50	-1	982	-0.10%
2020/08/18	7	120.79	4	119.50	120.50	3	944	0.32%
2020/08/17	1	111.50	2	114.50	114.50	-1	828	-0.12%
2020/08/14	0	0.00	1	104.50	104.50	-1	765	-0.13%
2020/08/13	2	101.50	0	0.00	102.00	2	753	0.27%
2020/08/12	0	0.00	2	100.75	103.00	-2	739	-0.27%
2020/08/11	1	99.80	0	0.00	99.00	1	721	0.14%
2020/08/10	0	0.00	1	96.40	95.60	-1	699	-0.14%
2020/07/31	0	0.00	1	97.10	97.20	-1	757	-0.13%
2020/07/29	1	95.60	0	0.00	95.20	1	757	0.13%
2020/07/28	1	100.50	0	0.00	94.70	1	758	0.13%
2020/07/27	1	100.00	1	98.00	98.00	0	759	0.00%
2020/07/24	0	0.00	15	99.04	98.00	-15	771	-1.94%
2020/07/23	1	102.50	0	0.00	100.50	1	790	0.13%
2020/07/20	0	0.00	1	104.00	104.00	-1	759	-0.13%
2020/07/17	1	100.00	3	101.50	103.00	-2	726	-0.28%
2020/07/14	2	99.00	0	0.00	99.00	2	699	0.29%
2020/07/13	15	101.17	1	101.50	101.00	14	690	2.03%
2020/07/10	2	98.90	2	98.25	98.00	0	680	0.00%
2020/07/09	2	101.75	0	0.00	101.50	2	663	0.30%
2020/07/08	0	0.00	1	97.50	98.00	-1	612	-0.16%
2020/07/06	0	0.00	2	92.00	95.50	-2	576	-0.35%
2020/06/29	2	88.50	0	0.00	88.40	2	578	0.35%
2020/06/16	0	0.00	1	89.90	90.20	-1	632	-0.16%
2020/06/15	1	86.60	3	86.50	86.60	-2	630	-0.32%
2020/06/11	0	0.00	2	89.90	89.20	-2	630	-0.32%
2020/06/09	0	0.00	5	92.70	92.60	-5	641	-0.78%
2020/06/04	0	0.00	1	91.20	91.80	-1	635	-0.16%
2020/06/03	2	90.70	0	0.00	91.00	2	629	0.32%
2020/06/01	2	89.00	2	89.00	89.90	0	619	0.00%
2020/05/29	2	88.00	0	0.00	87.30	2	600	0.33%
2020/05/27	1	87.80	0	0.00	88.00	1	593	0.17%
2020/05/22	0	0.00	1	86.50	85.60	-1	585	-0.17%
2020/05/21	2	88.40	1	87.70	87.70	1	583	0.17%
2020/05/18	0	0.00	13	86.82	85.20	-13	575	-2.26%
2020/05/15	14	87.17	6	87.12	86.90	8	575	1.39%
2020/05/14	7	87.23	0	0.00	87.00	7	570	1.23%
2020/04/29	0	0.00	2	83.00	83.00	-2	566	-0.35%
2020/04/28	0	0.00	2	80.10	82.50	-2	558	-0.36%
2020/04/27	0	0.00	2	79.20	80.20	-2	547	-0.37%
2020/04/24	0	0.00	1	76.80	77.30	-1	545	-0.18%
2020/04/20	1	78.00	0	0.00	77.80	1	588	0.17%
2020/04/15	7	79.30	1	79.80	78.50	6	596	1.01%
2020/04/14	1	77.60	1	77.90	78.00	0	588	0.00%
2020/04/13	0	0.00	1	77.10	77.00	-1	605	-0.17%
2020/04/09	1	78.10	0	0.00	78.40	1	635	0.16%
2020/04/08	1	77.30	1	78.80	77.50	0	631	0.00%
2020/04/07	0	0.00	1	75.40	75.70	-1	625	-0.16%
2020/04/06	1	74.00	2	74.00	74.00	-1	622	-0.16%
2020/03/17	1	67.30	0	0.00	67.30	1	693	0.14%
2020/03/16	1	71.60	0	0.00	70.00	1	698	0.14%
2020/03/13	1	70.90	0	0.00	73.50	1	695	0.14%
2020/03/10	1	80.00	0	0.00	82.60	1	688	0.15%
2020/03/09	1	83.90	0	0.00	82.70	1	718	0.14%
2020/03/03	1	86.20	1	86.80	86.00	0	750	0.00%
2020/02/27	1	83.60	0	0.00	83.70	1	779	0.13%
2020/02/26	0	0.00	1	86.30	85.50	-1	789	-0.13%
2020/02/24	0	0.00	1	86.80	87.00	-1	828	-0.12%
2020/02/07	3	88.00	0	0.00	87.60	3	930	0.32%
2020/02/05	2	89.40	0	0.00	89.30	2	911	0.22%
2020/01/17	0	0.00	1	98.20	97.10	-1	856	-0.12%
2020/01/16	1	98.80	0	0.00	98.80	1	879	0.11%
2020/01/07	1	93.70	2	93.05	94.70	-1	832	-0.12%
2020/01/03	1	99.80	3	97.20	97.10	-2	806	-0.25%
2019/12/25	1	99.40	1	97.40	98.90	0	730	0.00%
2019/12/24	1	95.70	5	94.96	95.80	-4	690	-0.58%
2019/12/23	0	0.00	2	93.10	93.00	-2	663	-0.30%
2019/12/20	2	93.45	2	93.95	93.40	0	656	0.00%
2019/12/19	0	0.00	2	92.60	92.30	-2	639	-0.31%
2019/12/18	1	91.60	0	0.00	91.50	1	636	0.16%
2019/12/17	1	91.90	0	0.00	92.10	1	632	0.16%
2019/12/12	0	0.00	2	93.50	93.20	-2	621	-0.32%
2019/12/11	2	94.00	0	0.00	94.10	2	615	0.33%
2019/12/09	0	0.00	2	93.05	93.30	-2	599	-0.33%
2019/12/06	4	92.20	20	92.00	91.70	-16	591	-2.70%
2019/12/05	10	91.80	1	91.50	91.20	9	586	1.53%
2019/12/04	12	92.92	1	95.60	92.20	11	577	1.90%
2019/12/03	1	92.50	2	93.30	92.70	-1	541	-0.18%
2019/12/02	1	92.80	5	92.40	91.90	-4	528	-0.76%
2019/11/29	1	92.40	0	0.00	92.00	1	523	0.19%
2019/11/28	1	93.70	0	0.00	92.90	1	521	0.19%
2019/11/27	0	0.00	2	92.30	92.60	-2	510	-0.39%
2019/11/26	0	0.00	1	90.70	91.60	-1	496	-0.20%
2019/11/25	0	0.00	2	91.10	89.90	-2	481	-0.42%
2019/11/22	2	89.90	3	90.13	90.00	-1	468	-0.21%
2019/11/21	2	88.60	13	89.38	89.70	-11	458	-2.40%
2019/11/20	2	86.80	23	87.38	88.30	-21	432	-4.86%
2019/11/19	5	86.00	5	86.60	86.30	0	392	0.00%
2019/11/18	0	0.00	2	85.75	85.70	-2	379	-0.53%
2019/11/15	21	86.04	0	0.00	85.90	21	372	5.63%
2019/11/13	5	83.26	5	84.54	85.00	0	337	0.00%
2019/11/11	2	79.90	0	0.00	79.70	2	289	0.69%
2019/11/06	0	0.00	1	83.10	82.50	-1	285	-0.35%
2019/11/05	0	0.00	1	81.90	81.90	-1	285	-0.35%
2019/11/04	1	82.20	0	0.00	82.30	1	287	0.35%
2019/10/31	1	83.20	0	0.00	82.00	1	288	0.35%
2019/10/30	0	0.00	1	83.00	83.00	-1	287	-0.35%
2019/10/29	1	83.20	0	0.00	82.30	1	289	0.35%
2019/10/28	0	0.00	1	83.80	83.30	-1	287	-0.35%
2019/10/25	1	84.20	1	83.90	83.90	0	284	0.00%
2019/10/24	2	83.85	6	83.40	84.50	-4	277	-1.44%
2019/09/20	1	83.00	0	0.00	83.20	1	201	0.50%
2019/09/16	1	82.30	0	0.00	82.40	1	186	0.54%
2019/09/12	0	0.00	1	82.40	82.40	-1	186	-0.54%
2019/09/11	2	81.50	0	0.00	81.50	2	186	1.07%
2019/09/06	0	0.00	2	81.60	81.50	-2	187	-1.07%
2019/09/03	0	0.00	1	81.60	81.10	-1	177	-0.56%
2019/09/02	0	0.00	8	82.00	82.10	-8	177	-4.51%
2019/08/30	3	80.93	0	0.00	81.30	3	168	1.78%
2019/08/29	6	79.73	0	0.00	79.70	6	155	3.85%
2019/08/22	1	81.10	0	0.00	81.00	1	146	0.68%
2019/08/14	1	81.20	0	0.00	80.50	1	151	0.66%
2019/08/07	1	77.00	0	0.00	76.10	1	155	0.65%
2019/08/06	1	74.90	0	0.00	76.80	1	160	0.62%
2019/07/23	1	80.20	1	80.60	80.90	0	177	0.00%
2019/07/19	5	80.40	0	0.00	80.20	5	181	2.76%
2019/07/18	0	0.00	1	80.60	80.20	-1	182	-0.55%
2019/07/16	1	80.80	0	0.00	80.80	1	183	0.55%
2019/07/15	1	80.70	0	0.00	80.70	1	183	0.54%
2019/07/12	1	81.40	0	0.00	81.40	1	184	0.54%
2019/07/11	1	81.00	0	0.00	81.30	1	186	0.54%
2019/07/08	0	0.00	1	81.50	81.30	-1	207	-0.48%
2019/07/02	1	81.30	0	0.00	81.20	1	215	0.46%
2019/06/18	0	0.00	1	79.30	79.20	-1	249	-0.40%
2019/06/10	7	79.67	0	0.00	80.00	7	299	2.34%
2019/05/24	0	0.00	2	80.40	80.50	-2	314	-0.64%
2019/05/13	5	82.00	0	0.00	81.30	5	367	1.36%
2019/05/10	0	0.00	1	80.70	82.00	-1	367	-0.27%
2019/05/06	0	0.00	1	81.60	81.30	-1	357	-0.28%
2019/05/03	2	83.30	0	0.00	83.50	2	354	0.56%
2019/05/02	1	83.30	0	0.00	83.20	1	352	0.28%
2019/04/23	1	84.40	0	0.00	84.10	1	348	0.29%
2019/04/18	0	0.00	2	85.00	84.30	-2	346	-0.58%
2019/04/17	1	85.80	1	86.30	85.80	0	350	0.00%
2019/04/15	2	85.80	0	0.00	86.40	2	343	0.58%
2019/04/12	0	0.00	2	84.85	83.40	-2	335	-0.60%
2019/04/11	0	0.00	1	85.20	85.20	-1	332	-0.30%
2019/04/08	1	84.80	0	0.00	84.90	1	326	0.31%
2019/04/03	2	85.25	0	0.00	84.90	2	323	0.62%
2019/03/29	1	85.40	2	84.55	84.50	-1	312	-0.32%
2019/03/28	2	86.00	0	0.00	84.90	2	312	0.64%
2019/03/21	0	0.00	3	87.37	87.10	-3	328	-0.91%
2019/03/18	0	0.00	1	88.30	88.30	-1	341	-0.29%
2019/03/15	1	88.00	0	0.00	88.00	1	335	0.30%
2019/03/12	1	85.80	0	0.00	86.80	1	311	0.32%
2019/03/08	1	85.40	2	83.80	85.80	-1	327	-0.31%
2019/03/07	1	87.00	0	0.00	84.60	1	344	0.29%
2019/03/05	0	0.00	1	84.80	84.90	-1	358	-0.28%
2019/03/04	3	85.00	1	85.40	85.10	2	365	0.55%
2019/02/22	1.3	84.90	3	85.00	84.60	-1.7	416	-0.42%
2019/02/21	1.2	85.69	0	0.00	85.60	1.2	422	0.29%
2019/02/20	2	85.60	2	85.45	85.70	0	431	0.00%
2019/02/19	0	0.00	1	84.90	85.20	-1	438	-0.23%
2019/02/14	0	0.00	1	85.20	84.70	-1	431	-0.23%
2019/02/12	3	83.97	0	0.00	84.50	3	413	0.73%
2019/01/24	2	78.20	0	0.00	77.90	2	392	0.51%
2019/01/23	0	0.00	1	77.20	77.90	-1	394	-0.25%
2019/01/18	0	0.00	1	77.40	78.10	-1	401	-0.25%
2019/01/15	3	77.70	0	0.00	77.80	3	410	0.73%
2019/01/14	1	77.70	2	76.75	76.70	-1	408	-0.24%
2019/01/11	0	0.00	1	77.10	77.20	-1	414	-0.24%
2019/01/08	2	76.10	1	75.30	75.60	1	414	0.24%
2019/01/07	1	75.00	0	0.00	75.90	1	417	0.24%
2018/12/25	0	0.00	1	76.20	76.70	-1	472	-0.21%
2018/12/24	1	78.70	0	0.00	78.20	1	471	0.21%
2018/12/18	1	80.80	3	80.33	79.80	-2	474	-0.42%
2018/12/17	2	82.60	2	82.20	80.60	0	472	0.00%
2018/12/14	0	0.00	1	80.70	82.10	-1	457	-0.22%
2018/12/12	3	80.63	0.4	82.50	82.90	2.6	434	0.59%
2018/12/06	0	0.00	1	80.10	78.00	-1	430	-0.23%
2018/12/04	0	0.00	1	83.50	81.70	-1	421	-0.24%
2018/12/03	1	82.80	0	0.00	82.80	1	421	0.24%
2018/11/27	1	76.20	1	76.50	78.90	0	383	0.00%
2018/11/26	0	0.00	1	76.00	75.50	-1	376	-0.27%
2018/11/21	0	0.00	2	76.80	76.80	-2	365	-0.55%
2018/11/20	0	0.00	1	76.20	76.30	-1	341	-0.29%
2018/11/14	1	69.10	2	69.00	71.50	-1	346	-0.29%
2018/11/09	0	0.00	1	64.50	64.60	-1	346	-0.29%
2018/11/08	0	0.00	2	64.90	64.90	-2	350	-0.57%
2018/11/07	0.1	65.50	0	0.00	65.50	0.1	349	0.02%
2018/11/06	0.1	64.60	0	0.00	64.60	0.1	354	0.02%
2018/11/05	1	65.10	0	0.00	64.60	1	353	0.28%
2018/11/02	1	65.10	0	0.00	64.90	1	354	0.28%
2018/11/01	1	63.30	0	0.00	64.00	1	352	0.28%
2018/10/31	0.1	62.50	0	0.00	61.80	0.1	351	0.02%
2018/10/25	0	0.00	2	61.10	59.10	-2	349	-0.57%
2018/10/24	2	63.80	0	0.00	63.60	2	344	0.58%
2018/10/23	0	0.00	2	65.70	63.40	-2	346	-0.58%
2018/10/22	4	66.20	0	0.00	66.00	4	346	1.15%
2018/10/17	1	68.00	0	0.00	67.70	1	343	0.29%
2018/10/15	0	0.00	1	65.80	66.40	-1	346	-0.29%
2018/10/12	1	65.40	0	0.00	65.80	1	344	0.29%
2018/10/11	0	0.00	8	64.10	64.10	-8	345	-2.32%
2018/10/03	0	0.00	11	81.67	81.50	-11	307	-3.58%
2018/09/28	1	82.30	1	82.40	82.40	0	320	0.00%
2018/09/26	0	0.00	25	85.79	85.10	-25	323	-7.73%
2018/09/18	0	0.00	8	83.58	83.50	-8	344	-2.32%
2018/09/07	0	0.00	1	87.30	85.40	-1	388	-0.26%
2018/09/05	0	0.00	1	88.40	88.00	-1	403	-0.25%
2018/09/04	0	0.00	10	89.12	89.10	-10	427	-2.34%
2018/09/03	0	0.00	1	88.20	88.20	-1	467	-0.21%
2018/08/30	0	86.50	2	86.80	87.00	-2	531	-0.37%
2018/08/23	1	83.60	0	0.00	82.50	1	607	0.16%
2018/08/22	3	87.70	2	87.80	88.00	1	608	0.16%
2018/08/20	1	86.20	1	87.10	88.10	0	714	0.00%
2018/08/17	2	86.00	0	0.00	85.50	2	735	0.27%
2018/08/16	0	0.00	1	84.90	84.90	-1	734	-0.14%
2018/08/15	2	84.50	2	83.90	84.40	0	738	0.00%
2018/08/14	2	84.50	1	84.30	84.80	1	742	0.13%
2018/08/13	1	84.00	0	0.00	83.50	1	745	0.13%
2018/08/09	0	0.00	1	86.50	87.00	-1	747	-0.13%
2018/08/06	1	85.70	0	0.00	85.10	1	801	0.12%
2018/07/31	2	83.70	0	0.00	85.90	2	858	0.23%
2018/07/27	0	0.00	1	86.20	86.70	-1	860	-0.12%
2018/07/19	2	85.60	0	0.00	85.30	2	883	0.23%
2018/07/18	2	85.40	0	0.00	85.00	2	894	0.22%
2018/07/17	0	0.00	2	86.20	86.20	-2	897	-0.22%
2018/07/13	1	89.40	1	90.20	88.50	0	903	0.00%
2018/07/10	0	0.00	2	88.00	88.00	-2	955	-0.21%
2018/07/06	2	89.25	2	89.40	89.30	0	959	0.00%
2018/06/28	2	89.65	0	0.00	88.70	2	1,082	0.18%
2018/06/26	0	0.00	1	88.60	89.50	-1	1,124	-0.09%
2018/06/25	1	90.60	0	0.00	90.00	1	1,132	0.09%
2018/06/21	1	92.60	1	93.00	91.30	0	1,129	0.00%
2018/06/13	2	92.95	2	93.20	92.00	0	1,101	0.00%
2018/06/12	7	95.73	6	95.13	94.10	1	1,088	0.09%
2018/06/11	7	96.94	8	97.80	97.50	-1	1,061	-0.09%
2018/06/08	3	95.43	4	94.68	96.00	-1	1,012	-0.10%
2018/06/07	3	94.20	4	93.33	92.30	-1	967	-0.10%
2018/06/06	5	92.94	4	92.78	92.50	1	949	0.11%
2018/06/05	43	91.39	3	92.07	90.10	40	925	4.32%
2018/06/04	1	91.40	5	91.40	91.20	-4	932	-0.43%
2018/06/01	4	91.38	3	92.27	90.80	1	914	0.11%
2018/05/31	1	91.30	4	90.43	90.00	-3	883	-0.34%
2018/05/30	1	90.00	0	0.00	90.00	1	864	0.12%
2018/05/29	20	89.25	3	90.50	88.90	17	851	2.00%
2018/05/28	10	89.95	4	89.40	92.00	6	822	0.73%
2018/05/25	0	0.00	1	82.70	83.80	-1	739	-0.14%
2018/05/24	0	0.00	1	79.50	79.70	-1	707	-0.14%
2018/05/22	1	81.00	1	81.50	81.00	0	704	0.00%
2018/05/21	0	0.00	1	79.10	79.90	-1	699	-0.14%
2018/05/16	1	81.00	0	0.00	79.90	1	694	0.14%
2018/05/15	0	0.00	3	80.60	81.40	-3	689	-0.43%
2018/05/14	4	79.78	1	81.00	80.00	3	689	0.44%
2018/05/11	1	87.30	0	0.00	85.00	1	652	0.15%
2018/05/10	1	87.60	0	0.00	86.60	1	642	0.16%
2018/05/09	0	0.00	5	86.00	87.20	-5	628	-0.79%
2018/05/08	0	0.00	1	85.20	84.30	-1	599	-0.17%
2018/05/07	4	84.70	0	0.00	84.60	4	594	0.67%
2018/05/03	0	0.00	1	85.00	84.50	-1	589	-0.17%
2018/05/02	1	84.70	2	84.70	84.40	-1	583	-0.17%
2018/04/30	1	84.00	0	0.00	83.70	1	583	0.17%
2018/04/27	0	0.00	1	83.80	83.80	-1	584	-0.17%
2018/04/23	1	90.50	0	0.00	88.70	1	568	0.18%
2018/04/20	2	90.28	0	0.00	89.20	2	584	0.35%
2018/04/19	3	91.90	11	91.40	90.40	-8	582	-1.37%
2018/04/18	0	0.00	1	92.20	91.80	-1	574	-0.17%
2018/04/17	3	91.63	0	0.00	90.60	3	567	0.53%
2018/04/16	0	0.00	3	92.80	92.80	-3	552	-0.54%
2018/04/13	1	88.60	2	89.20	89.00	-1	520	-0.19%
2018/04/12	3	87.80	0	0.00	87.30	3	520	0.58%
2018/04/11	2	88.45	0	0.00	88.00	2	521	0.38%
2018/04/10	7	90.03	0	0.00	89.00	7	521	1.34%
2018/04/09	5	93.40	0	0.00	92.00	5	515	0.97%
2018/04/03	1	92.14	2	93.00	92.80	-1	511	-0.19%
2018/04/02	4	96.15	1	95.00	94.00	3	501	0.60%
2018/03/31	1	93.40	6	94.65	96.30	-5	437	-1.13%
2018/03/29	3	84.80	2	85.50	86.30	1	353	0.28%
2018/03/28	3.1	85.46	1	85.80	85.60	2.1	345	0.60%
2018/03/22	0	0.00	1	86.10	86.40	-1	329	-0.30%
2018/03/14	1	85.60	0	0.00	85.10	1	324	0.31%
2018/03/08	0	0.00	1	84.80	84.80	-1	344	-0.29%
2018/02/06	1	80.00	1	82.00	79.10	0	454	0.00%
2018/02/05	0	0.00	1	84.20	86.00	-1	452	-0.22%
2018/02/01	1	85.60	0	0.00	85.60	1	471	0.21%
2018/01/19	0	0.00	1	85.40	85.90	-1	500	-0.20%
2018/01/18	1	85.40	0	0.00	85.50	1	501	0.20%
2018/01/16	1	85.30	12	87.10	87.30	-11	502	-2.19%
2018/01/15	1	83.20	0	0.00	83.10	1	489	0.20%
2018/01/12	0	0.00	1	83.70	83.60	-1	495	-0.20%
2018/01/10	2	84.30	0	0.00	83.20	2	506	0.39%
2018/01/08	1	87.30	0	0.00	85.60	1	512	0.20%
2018/01/05	2	86.15	0	0.00	86.40	2	511	0.39%
2018/01/04	10	87.02	2	87.35	87.40	8	513	1.56%
2018/01/02	1	85.30	1	84.80	85.00	0	530	0.00%