新美齊 (2442)-大昌券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
25.35
漲跌
▲0.30
漲幅
+1.20%
成交量
1,214張
產業
上市營建類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0.3	24.65	24.90	-0.3	1,153	-0.03%
2025/01/15	12	23.68	10	24.00	23.65	2	1,280	0.16%
2025/01/13	10	23.00	0	0.00	23.40	10	1,304	0.77%
2025/01/07	1	24.90	0	0.00	24.85	1	1,322	0.08%
2024/12/31	10	25.25	0	0.00	25.20	10	1,524	0.66%
2024/12/27	10	25.35	0	0.00	25.15	10	1,557	0.64%
2024/12/20	13	24.33	0	0.00	24.05	13	1,709	0.76%
2024/12/19	10	24.25	0	0.00	24.80	10	1,848	0.54%
2024/12/17	10	24.40	0	0.00	24.30	10	1,966	0.51%
2024/12/16	1	24.20	0	24.85	24.35	1	1,998	0.05%
2024/12/12	102	25.48	2	25.65	25.45	100	2,024	4.94%	大買/
2024/12/11	34	25.31	0	0.00	25.10	34	2,039	1.67%
2024/12/10	94	25.69	0	0.00	25.55	94	2,107	4.46%
2024/12/09	51	25.98	0	0.00	25.80	51	2,149	2.37%
2024/12/06	0	0.00	6	26.35	26.55	-6	2,150	-0.28%
2024/12/04	4	25.69	0	0.00	25.90	4	2,130	0.19%
2024/12/03	2	25.75	10	26.20	26.20	-8	2,147	-0.37%
2024/11/28	3	25.55	0	0.00	25.40	3	2,171	0.14%
2024/11/27	5	26.15	0	0.00	25.65	5	2,179	0.23%
2024/11/25	527	27.04	0	0.00	27.30	527	2,161	24.38%	大買/鉅額交易
2024/11/22	10	26.50	0	0.00	26.55	10	2,129	0.47%
2024/11/21	10	25.30	0	25.55	25.85	10	2,143	0.47%
2024/11/20	11	24.75	0	0.00	24.80	11	2,191	0.50%
2024/11/19	13	24.69	61	24.55	24.65	-48	2,237	-2.15%
2024/11/18	12	24.53	19	24.60	24.55	-7	2,287	-0.31%
2024/11/15	18	24.87	12	24.97	24.90	6	2,465	0.24%
2024/11/14	0	0.00	37	24.57	24.20	-37	2,523	-1.47%
2024/11/13	0	0.00	24	24.20	24.75	-24	2,593	-0.93%
2024/11/12	0	0.00	0	24.75	24.75	0	2,607	0.00%
2024/11/08	14	24.46	10	24.60	24.05	4	2,623	0.15%
2024/11/07	0	0.00	0	23.75	24.30	0	2,650	0.00%
2024/11/05	0	0.00	0	23.83	23.85	0	2,742	0.00%
2024/11/04	1	23.65	0	24.15	23.65	1	2,899	0.03%
2024/11/01	2	23.55	1	23.95	24.35	1	3,057	0.03%
2024/10/28	20	23.60	20	23.80	23.65	0	3,602	0.00%
2024/10/24	13	22.84	1	23.00	23.20	12	4,311	0.28%
2024/10/23	1	23.35	0	0.00	23.25	1	4,289	0.02%
2024/10/22	8	23.02	0	0.00	23.10	8	4,295	0.19%
2024/10/21	0.5	23.30	0	0.00	23.45	0.5	4,325	0.01%
2024/10/17	10	24.05	0	0.00	23.80	10	4,423	0.23%
2024/10/09	11	24.77	0	0.00	24.65	11	4,705	0.23%
2024/10/07	11	26.18	10	26.30	26.30	1	4,735	0.02%
2024/10/04	26	26.44	0	0.00	26.50	26	4,729	0.55%
2024/10/01	0	0.00	7	27.31	27.45	-7	4,707	-0.15%
2024/09/27	4	27.68	1	27.70	27.80	3	4,712	0.06%
2024/09/26	6	27.73	1	27.75	27.40	5	4,716	0.11%
2024/09/25	6	27.81	8	28.00	27.45	-2	4,749	-0.04%
2024/09/24	44	27.61	39	27.84	27.40	5	4,713	0.11%
2024/09/23	30	27.04	10	26.90	26.90	20	4,630	0.43%
2024/09/20	5	29.96	0	0.00	29.80	5	4,490	0.11%
2024/09/18	0	0.00	3	33.30	33.45	-3	4,397	-0.07%
2024/09/16	0	0.00	9	32.38	32.75	-9	4,412	-0.20%
2024/09/13	13	31.45	41	31.60	31.95	-28	4,407	-0.64%
2024/09/12	4	29.68	4	29.84	30.50	0	4,411	0.00%
2024/09/11	28	29.24	4	29.48	29.50	24	4,399	0.55%
2024/09/10	19	30.83	3	30.25	30.25	16	4,383	0.37%
2024/09/09	9	31.44	5	31.75	31.75	4	4,395	0.09%
2024/09/04	6	31.99	2	32.80	32.80	4	4,530	0.09%
2024/09/03	2	32.90	0	0.00	32.85	2	4,565	0.04%
2024/09/02	3	33.45	0	0.00	33.30	3	4,590	0.07%
2024/08/30	0	0.00	2	34.78	34.50	-2	4,641	-0.04%
2024/08/29	6	33.95	9	34.30	34.35	-3	4,687	-0.06%
2024/08/28	5	34.06	8	34.15	34.10	-3	4,744	-0.06%
2024/08/27	2	33.10	7	33.26	33.55	-5	4,779	-0.10%
2024/08/26	3	32.85	0	0.00	32.90	3	4,817	0.06%
2024/08/23	17	32.66	6	32.83	33.10	11	4,851	0.23%
2024/08/22	2	33.95	2	33.65	33.65	0	4,860	0.00%
2024/08/20	2	36.00	0	0.00	35.50	2	4,803	0.04%
2024/08/19	14	36.43	0	0.00	36.50	14	4,826	0.29%
2024/08/16	1	37.15	1	38.00	36.90	0	4,719	0.00%
2024/08/15	2	36.10	12	36.42	36.20	-10	4,842	-0.21%
2024/08/14	1	34.85	0	0.00	34.90	1	5,152	0.02%
2024/08/06	12	31.89	7	31.50	31.85	5	5,316	0.09%
2024/08/05	4	34.99	5	35.12	33.70	-1	5,221	-0.02%
2024/08/02	10	37.50	11	38.27	37.35	-1	5,123	-0.02%
2024/08/01	2	38.10	0	0.00	38.40	2	5,072	0.04%
2024/07/31	7	36.06	2	35.60	36.35	5	4,924	0.10%
2024/07/30	2	36.80	2	37.33	36.15	0	4,741	0.00%
2024/07/29	10	36.25	19	36.72	37.25	-9	4,358	-0.21%
2024/07/22	2	31.95	6	32.13	32.50	-4	4,380	-0.09%
2024/07/19	2	32.90	2	33.05	32.80	0	4,390	0.00%
2024/07/16	0	0.00	0.1	34.50	34.50	-0.1	4,490	0.00%
2024/07/15	0	0.00	0.4	33.30	33.40	-0.4	4,482	-0.01%
2024/07/11	1	34.00	12	34.23	33.85	-11	4,531	-0.24%
2024/07/10	12	33.65	0	0.00	34.00	12	4,523	0.27%
2024/07/08	0	0.00	15	31.22	31.30	-15	4,375	-0.34%
2024/07/04	5	31.00	0	0.00	31.30	5	4,389	0.11%
2024/07/03	3	31.45	0	0.00	31.25	3	4,382	0.07%
2024/07/02	0	0.00	2	31.50	31.50	-2	4,389	-0.05%
2024/06/28	1	30.55	0	0.00	30.55	1	4,340	0.02%
2024/06/27	5	31.05	0	0.00	30.65	5	4,341	0.12%
2024/06/25	1	30.40	1	30.80	30.95	0	4,366	0.00%
2024/06/20	1	31.05	0	0.00	31.15	1	4,349	0.02%
2024/06/19	0	0.00	1	31.20	31.20	-1	4,345	-0.02%
2024/06/18	1	31.10	0	0.00	31.00	1	4,350	0.02%
2024/06/17	0	0.00	1	31.50	31.05	-1	4,368	-0.02%
2024/06/14	6	32.57	5	32.86	32.30	1	4,339	0.02%
2024/06/12	3	30.95	0	0.00	31.20	3	4,297	0.07%
2024/06/11	0	0.00	1	32.75	32.05	-1	4,245	-0.02%
2024/06/07	16	33.70	11	34.23	33.85	5	4,240	0.12%
2024/06/06	1	32.60	0	0.00	33.20	1	4,211	0.02%
2024/06/04	1	34.40	1	33.95	34.25	0	4,167	0.00%
2024/06/03	0	0.00	2	33.25	34.05	-2	4,116	-0.05%
2024/05/31	0	0.00	1	33.25	33.00	-1	4,091	-0.02%
2024/05/29	1	32.80	0	0.00	33.85	1	4,023	0.02%
2024/05/28	1	33.15	0	0.00	33.40	1	3,998	0.03%
2024/05/27	0	0.00	2	32.35	32.45	-2	3,982	-0.05%
2024/05/24	0	0.00	4	31.49	31.80	-4	3,967	-0.10%
2024/05/23	3	31.08	1	31.40	31.15	2	3,946	0.05%
2024/05/22	6	32.04	4	32.28	32.55	2	3,883	0.05%
2024/05/21	16	31.98	4	32.31	31.90	12	3,821	0.31%
2024/05/20	37	33.31	36	33.65	34.20	1	3,634	0.03%
2024/05/17	20	30.26	31	31.15	32.55	-11	3,274	-0.34%
2024/05/16	10	30.20	10	30.30	29.60	0	3,166	0.00%
2024/05/15	0	0.00	12	28.78	29.20	-12	3,119	-0.38%
2024/05/13	3	28.30	53	28.24	28.65	-50	3,087	-1.62%
2024/05/10	2	28.13	6	27.93	27.90	-4	3,124	-0.13%
2024/05/09	38	28.80	45	28.70	28.20	-7	3,159	-0.22%
2024/05/08	41	29.04	45	29.29	28.80	-4	3,118	-0.13%
2024/05/07	11	30.03	25	30.96	29.85	-14	3,091	-0.45%
2024/05/06	3	31.77	13	31.88	31.90	-10	3,025	-0.33%
2024/05/03	2	32.13	12	31.78	32.30	-10	2,982	-0.34%
2024/05/02	6	32.23	1	31.75	32.25	5	2,933	0.17%
2024/04/30	5	31.04	2	31.30	31.25	3	2,864	0.10%
2024/04/29	22	32.88	21	33.00	32.75	1	2,770	0.04%
2024/04/25	23	29.83	1	29.75	29.85	22	2,494	0.88%
2024/04/24	17	29.11	25	29.60	29.60	-8	2,440	-0.33%
2024/04/23	0	0.00	20	28.40	29.15	-20	2,325	-0.86%
2024/04/22	12	28.50	12	28.63	27.50	0	2,151	0.00%
2024/04/19	1	27.35	0	0.00	27.40	1	2,089	0.05%
2024/04/18	0	0.00	550	28.15	28.50	-550	2,054	-26.77%	大賣/鉅額交易
2024/04/17	4	25.85	0	0.00	26.60	4	2,018	0.20%
2024/04/16	109	25.71	0	0.00	25.85	109	2,023	5.39%	大買/鉅額交易
2024/04/15	0	0.00	50	27.20	27.20	-50	1,977	-2.53%
2024/04/11	54.5	27.07	60	27.45	27.05	-5.5	2,012	-0.27%
2024/04/10	31	27.10	0	0.00	27.25	31	2,000	1.55%
2024/04/09	4	26.80	0	0.00	26.80	4	1,989	0.20%
2024/04/08	10	26.80	0	0.00	26.90	10	1,997	0.50%
2024/04/03	10	26.90	0	0.00	26.80	10	1,990	0.50%
2024/04/02	3	26.97	0	0.00	27.25	3	2,010	0.15%
2024/04/01	20	27.15	0	0.00	27.10	20	2,028	0.99%
2024/03/29	0	26.80	0	0.00	26.85	0	2,081	0.00%
2024/03/28	14	26.97	1	26.80	26.80	13	2,110	0.62%
2024/03/26	57	26.86	0	0.00	26.80	57	2,082	2.74%
2024/03/22	1	27.05	5	27.20	27.15	-4	2,173	-0.18%
2024/03/21	9	26.42	0	0.00	26.35	9	2,182	0.41%
2024/03/20	8	26.38	8	26.56	26.50	0	2,183	0.00%
2024/03/19	10	27.00	13	26.80	26.75	-3	2,172	-0.14%
2024/03/18	0	27.22	30	27.03	27.35	-30	2,161	-1.39%
2024/03/15	5	27.59	0	0.00	27.30	5	2,171	0.23%
2024/03/13	17	27.57	0	0.00	27.90	17	2,138	0.79%
2024/03/12	0	29.10	1	29.20	29.20	-1	2,078	-0.05%
2024/03/11	0	28.20	0	0.00	28.35	0	2,045	0.00%
2024/03/08	0	27.35	10	27.15	27.75	-10	2,033	-0.49%
2024/03/06	1	26.95	0	0.00	27.40	1	1,973	0.05%
2024/03/05	0	26.75	0.4	26.70	26.40	-0.4	1,942	-0.02%
2024/03/04	11	26.64	4	26.55	26.60	7	2,055	0.34%
2024/03/01	12	27.21	0	0.00	26.65	12	2,143	0.56%
2024/02/29	2	27.10	0	0.00	27.30	2	2,137	0.09%
2024/02/27	1	27.20	3	27.10	27.15	-2	2,147	-0.09%
2024/02/26	1	26.65	10	26.63	26.65	-9	2,189	-0.41%
2024/02/23	1	26.20	0	0.00	26.10	1	2,351	0.04%
2024/02/22	16	25.92	0	0.00	26.15	16	2,370	0.68%
2024/02/21	13	26.13	0	0.00	26.10	13	2,388	0.54%
2024/02/20	13	26.28	10	26.45	26.45	3	2,389	0.13%
2024/02/19	1	26.80	0	0.00	26.90	1	2,398	0.04%
2024/02/16	0	0.00	2	26.38	26.40	-2	2,390	-0.08%
2024/02/15	1	26.60	0	0.00	26.75	1	2,363	0.04%
2024/02/05	7	25.86	12	26.02	26.35	-5	2,342	-0.21%