敦吉 (2459)-大昌券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
70.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	0	70.50	70.50	0	43	0.00%
2024/11/13	0	0.00	0	70.90	70.80	0	44	0.00%
2024/11/12	0	0.00	4	70.50	70.50	-4	44	-8.93%
2024/11/07	4	71.50	0	70.80	71.00	4	46	8.69%
2024/11/04	0	0.00	0	71.30	70.90	0	49	0.00%
2024/11/01	0	0.00	0	71.00	70.90	0	51	0.00%
2024/10/09	0	0.00	0	70.70	70.60	0	77	0.00%
2024/09/13	0	0.00	0	71.00	70.70	0	103	0.00%
2024/09/09	0	0.00	0	71.30	70.80	0	105	0.00%
2024/08/09	0	0.00	0	72.00	72.20	0	117	0.00%
2024/08/08	0	0.00	0	71.80	72.00	0	118	-0.01%
2024/08/06	0	0.00	0	69.95	70.70	0	121	0.00%
2024/08/05	1	70.40	0	0.00	70.20	1	119	0.84%
2024/07/30	0	0.00	0	71.70	72.50	0	120	0.00%
2024/07/08	0	0.00	0	78.30	77.80	0	134	0.00%
2024/07/03	0	0.00	2	75.30	76.90	-2	134	-1.49%
2024/07/02	0	0.00	3	75.20	75.60	-3	132	-2.27%
2024/06/27	5	75.30	0	0.00	75.90	5	137	3.64%
2024/06/21	0	0.00	0	75.00	75.10	0	135	0.00%
2024/06/19	0	0.00	0	74.20	74.60	0	135	0.00%
2024/06/14	0	0.00	0	73.60	73.30	0	138	0.00%
2024/06/03	0	0.00	2	72.90	73.10	-2	145	-1.38%
2024/05/07	0	0.00	0	72.80	72.60	0	143	0.00%
2024/05/06	0	0.00	0	73.10	73.00	0	141	0.00%
2024/04/16	0	0.00	2	70.50	70.40	-2	114	-1.75%
2024/04/03	4	71.95	0	0.00	72.00	4	96	4.13%
2024/03/26	0	0.00	2	69.60	68.70	-2	94	-2.13%
2024/03/22	2	70.60	0	0.00	70.40	2	94	2.13%
2024/03/20	0	70.80	0	0.00	71.00	0	93	0.00%
2024/02/21	0	64.30	0	0.00	64.60	0	92	0.00%
2024/02/20	0	64.20	0	0.00	64.20	0	91	0.00%
2024/01/23	0	0.00	1	63.00	64.30	-1	88	-1.13%
2024/01/11	0	0.00	1	61.80	62.10	-1	84	-1.18%
2023/12/11	0	0.00	1	60.60	61.00	-1	71	-1.40%
2023/11/16	0	0.00	0	58.10	58.40	0	53	0.00%
2023/11/06	0	0.00	1	57.90	57.70	-1	53	-1.85%
2023/10/27	1	57.00	0	0.00	56.80	1	59	1.68%
2023/10/23	2	57.00	0	0.00	57.00	2	61	3.25%
2023/10/12	0	0.00	1	57.50	57.90	-1	65	-1.53%
2023/10/11	0	0.00	0	57.70	57.60	0	67	0.00%
2023/10/04	1	57.20	0	0.00	57.30	1	77	1.29%
2023/09/27	0	0.00	1	58.00	57.80	-1	82	-1.21%
2023/09/26	0	58.00	0	0.00	57.70	0	83	0.00%
2023/09/21	1	57.90	0	0.00	57.80	1	84	1.18%
2023/09/15	1	59.00	0	0.00	58.70	1	84	1.18%
2023/09/13	0	0.00	0	58.60	58.60	0	81	0.00%
2023/09/05	0	0.00	0.2	58.40	58.10	-0.2	82	-0.24%
2023/08/30	0	0.00	2	58.00	58.10	-2	83	-2.41%
2023/08/14	0	0.00	3	58.07	58.00	-3	87	-3.43%
2023/08/01	0	0.00	2	58.00	57.60	-2	80	-2.50%
2023/07/28	0	0.00	0	57.40	57.00	0	78	-0.03%
2023/07/19	0	0.00	0	57.80	57.90	0	75	0.00%
2023/07/13	1.2	56.52	0	0.00	56.50	1.2	73	1.63%
2023/06/29	0	0.00	0	58.40	58.30	0	56	0.00%
2023/06/07	0	0.00	3	58.20	58.20	-3	54	-5.46%
2023/06/05	0	0.00	1	57.70	58.20	-1	57	-1.73%
2023/05/18	0	0.00	2	56.90	57.00	-2	62	-3.18%
2023/05/03	1	56.40	0	0.00	56.40	1	65	1.52%
2023/03/23	1	56.80	0	0.00	56.90	1	63	1.58%
2023/03/20	3	55.93	0	0.00	56.10	3	62	4.79%
2023/03/14	0	56.90	0	0.00	56.70	0	61	0.00%
2023/03/13	1	56.40	8	56.81	56.90	-7	61	-11.40%
2023/03/10	1	57.00	0	0.00	57.60	1	59	1.67%
2023/03/09	0	58.60	0	0.00	57.50	0	59	0.00%
2023/03/08	0	57.90	1	58.10	58.50	-1	57	-1.73%
2023/03/07	0	0.00	1	58.00	58.00	-1	56	-1.78%
2023/03/06	0	0.00	1	57.50	57.70	-1	54	-1.83%
2023/03/01	0	0.00	5	56.70	56.70	-5	53	-9.43%
2023/02/23	0	55.90	0	0.00	56.20	0	52	0.00%
2023/02/22	0	55.60	0	0.00	55.60	0	51	0.00%
2023/02/21	0	0.00	0	55.30	55.60	0	51	0.00%
2023/02/13	1	53.70	0	0.00	53.70	1	50	1.97%
2023/02/10	6	53.80	0	0.00	54.10	6	50	11.86%
2023/02/07	0	0.00	5	53.96	54.30	-5	55	-9.00%
2023/01/30	0	0.00	3	53.10	53.00	-3	52	-5.73%
2023/01/05	0	0.00	0	51.60	51.60	0	51	0.00%
2022/12/21	2	51.75	0	0.00	52.10	2	54	3.69%
2022/12/08	3	52.27	0	0.00	52.60	3	56	5.31%
2022/12/01	0	0.00	1	52.50	52.90	-1	64	-1.54%
2022/11/24	0	0.00	2	52.40	52.80	-2	64	-3.11%
2022/11/21	0	0.00	2	51.10	51.40	-2	65	-3.08%
2022/11/16	2	50.80	0	0.00	50.60	2	63	3.17%
2022/11/14	0	0.00	2	50.90	51.10	-2	61	-3.26%
2022/11/10	4	50.60	0	0.00	50.40	4	60	6.65%
2022/11/09	0	0.00	3	50.70	50.90	-3	60	-4.99%
2022/11/08	4	50.60	0	0.00	50.70	4	59	6.69%
2022/11/07	0	0.00	11	51.00	50.70	-11	59	-18.35%
2022/11/04	0	0.00	3	50.67	50.70	-3	56	-5.33%
2022/11/03	4	50.50	0	0.00	50.00	4	56	7.07%
2022/10/21	2	50.35	0	0.00	50.20	2	55	3.62%
2022/10/20	2	50.60	0	0.00	50.30	2	55	3.60%
2022/10/18	3	50.60	0	0.00	51.10	3	55	5.43%
2022/10/17	0	0.00	0	50.30	50.50	0	54	0.00%
2022/10/14	10	51.00	0	0.00	50.80	10	54	18.27%
2022/09/08	0	0.00	2	51.80	51.70	-2	58	-3.44%
2022/08/30	0	0.00	13	49.72	49.95	-13	57	-22.67%
2022/08/25	0	0.00	0	50.20	50.50	0	54	0.00%
2022/08/02	7	47.54	1	47.60	47.90	6	67	8.90%
2022/07/28	0	0.00	0	47.35	47.30	0	68	0.00%
2022/07/25	0	0.00	0	47.60	47.30	0	68	0.00%
2022/07/22	7	47.55	0	0.00	47.60	7	67	10.35%
2022/05/31	1	50.50	0	0.00	50.20	1	88	1.13%
2022/05/27	1	50.20	0	50.50	50.40	1	87	1.15%
2022/05/11	6	50.00	0	0.00	49.90	6	85	6.99%
2022/05/05	2	52.20	0	0.00	52.30	2	93	2.14%
2022/04/19	2	52.40	0	0.00	51.90	2	92	2.17%
2022/03/31	2	55.75	0	0.00	55.80	2	78	2.55%
2022/03/09	0	0.00	6	56.93	56.90	-6	80	-7.45%
2022/03/01	0	58.50	0	0.00	58.00	0	82	0.00%
2022/02/25	0	0.00	13	57.32	57.50	-13	84	-15.34%
2022/02/24	0	0.00	1	57.80	57.10	-1	86	-1.16%
2022/02/23	6	58.20	0	0.00	58.00	6	86	6.91%
2022/02/22	0	0.00	0	58.40	57.80	0	89	-0.01%
2022/02/18	0	0.00	0	58.00	58.20	0	97	0.00%
2022/02/16	1	57.90	0	0.00	57.90	1	104	0.96%
2022/02/11	6	58.23	0	0.00	58.20	6	107	5.59%
2022/02/10	0	0.00	0	57.60	58.00	0	104	0.00%
2022/02/07	8	56.25	0	0.00	56.80	8	101	7.87%
2022/01/24	0	0.00	0	58.20	57.30	0	96	0.00%
2022/01/19	0	0.00	0	57.80	57.40	0	99	0.00%
2022/01/17	0	0.00	0	58.30	58.30	0	102	0.00%
2022/01/11	0	0.00	0	58.60	58.70	0	102	0.00%
2022/01/10	0	0.00	0	58.60	58.70	0	103	0.00%
2022/01/04	0	0.00	0	59.60	59.80	0	102	0.00%
2022/01/03	0	0.00	0	59.60	59.70	0	102	0.00%
2021/12/13	0	0.00	0	59.90	59.80	0	101	0.00%
2021/12/07	0	0.00	0	58.60	58.50	0	99	0.00%
2021/11/23	0	0.00	0	59.60	59.50	0	94	0.00%
2021/11/16	0	0.00	0	59.20	59.50	0	81	0.00%
2021/10/27	0	0.00	2	56.10	57.00	-2	82	-2.42%
2021/10/26	0	0.00	2	55.60	56.00	-2	80	-2.49%
2021/10/22	0	0.00	1	54.40	54.70	-1	78	-1.27%
2021/10/19	0	0.00	1	55.20	54.80	-1	81	-1.23%
2021/10/18	0	0.00	9	54.26	54.80	-9	83	-10.81%
2021/10/15	0	0.00	1	52.60	52.60	-1	87	-1.14%
2021/10/08	0	0.00	6	52.68	52.40	-6	94	-6.38%
2021/10/01	2	53.50	0	0.00	52.50	2	101	1.97%
2021/09/27	0	0.00	3	54.30	54.30	-3	119	-2.54%
2021/09/17	8	54.15	0	0.00	54.00	8	122	6.51%
2021/09/06	6	54.20	0	0.00	54.10	6	138	4.34%
2021/09/02	0	0.00	2	54.50	54.50	-2	137	-1.45%
2021/08/25	0	0.00	2	53.65	53.80	-2	141	-1.42%
2021/08/17	1	52.50	15	52.99	52.30	-14	139	-10.00%
2021/08/16	1	52.90	0	0.00	52.90	1	138	0.72%
2021/08/12	0	0.00	1	54.20	54.20	-1	136	-0.73%
2021/08/09	5	55.30	0	0.00	54.90	5	140	3.56%
2021/07/28	1	54.30	0	0.00	54.30	1	158	0.63%
2021/07/27	2	55.50	0	0.00	55.20	2	162	1.23%
2021/07/19	15	54.10	0	0.00	54.20	15	163	9.19%
2021/07/16	0	0.00	1	54.10	54.10	-1	163	-0.61%
2021/07/13	1	54.90	0	0.00	54.70	1	165	0.60%
2021/07/05	1	56.00	1	55.80	56.60	0	180	0.00%
2021/06/24	0	0.00	11	56.96	56.70	-11	205	-5.35%
2021/06/22	0	0.00	5	56.50	55.90	-5	205	-2.43%
2021/06/21	0	0.00	4	55.75	56.50	-4	206	-1.94%
2021/06/16	1	53.90	0	0.00	54.40	1	209	0.48%
2021/06/15	0	0.00	0	54.50	54.20	0	210	0.00%
2021/06/07	15	53.32	0	0.00	53.30	15	231	6.48%
2021/06/02	4	53.60	0	0.00	53.90	4	246	1.63%
2021/05/17	0	0.00	6	51.40	51.00	-6	280	-2.14%
2021/05/14	0	0.00	0	53.00	52.70	0	278	0.00%
2021/05/04	5	52.50	0	0.00	53.10	5	267	1.87%
2021/04/28	1	55.80	0	0.00	55.90	1	252	0.40%
2021/04/27	0	0.00	0	56.20	56.00	0	256	0.00%
2021/04/09	0	0.00	5	58.70	58.90	-5	233	-2.14%
2021/04/07	0	0.00	5	55.60	55.40	-5	217	-2.30%
2021/03/30	5	52.80	0	0.00	53.90	5	199	2.50%
2021/03/12	0	0.00	3	52.10	52.20	-3	170	-1.76%
2021/03/09	0	0.00	2	50.10	50.50	-2	166	-1.20%
2021/03/04	0	0.00	12	48.50	48.85	-12	163	-7.36%
2021/03/03	12	48.60	0	0.00	48.45	12	159	7.51%
2021/01/22	0	0.00	4	45.20	45.25	-4	186	-2.15%
2021/01/20	4	44.95	0	0.00	44.90	4	190	2.10%
2021/01/18	0	45.70	0	45.10	45.65	0	192	0.00%
2021/01/13	6	46.00	0	0.00	46.30	6	204	2.94%
2021/01/07	0	0.00	9	46.17	46.40	-9	210	-4.27%
2021/01/05	0	46.50	0	0.00	46.50	0	210	0.00%
2020/12/31	0	0.00	1	46.05	45.95	-1	211	-0.47%
2020/12/29	0	0.00	1	46.20	46.00	-1	219	-0.46%
2020/12/28	0	0.00	1	46.20	46.20	-1	218	-0.46%
2020/12/22	0	48.00	0	0.00	45.45	0	223	0.00%
2020/12/11	11	45.54	0	0.00	45.00	11	238	4.61%
2020/12/02	0	0.00	10	45.83	46.00	-10	230	-4.35%
2020/11/24	0	0.00	0	46.55	46.65	0	219	0.00%
2020/11/19	0	0.00	10	48.00	47.30	-10	209	-4.78%
2020/11/12	0	0.00	5	44.60	44.45	-5	182	-2.74%
2020/11/09	5	44.80	0	0.00	44.85	5	176	2.83%
2020/11/05	0	0.00	7	44.39	44.30	-7	175	-3.99%
2020/10/28	0	0.00	1	45.00	44.70	-1	165	-0.61%
2020/10/26	1	45.05	0	0.00	44.50	1	162	0.61%
2020/10/20	2	43.53	6	43.93	43.80	-4	151	-2.65%
2020/10/05	0	0.00	0	42.25	42.15	0	150	0.00%
2020/09/18	0	0.00	0	41.45	41.50	0	165	0.00%
2020/09/10	1	40.50	0	0.00	40.45	1	164	0.61%
2020/09/01	0	0.00	1	40.40	40.45	-1	181	-0.55%
2020/08/24	0	0.00	18	39.98	40.00	-18	191	-9.41%
2020/08/19	2	40.50	0	0.00	40.65	2	192	1.04%
2020/08/18	1	40.40	0	0.00	40.60	1	192	0.52%
2020/08/17	15	40.47	0	0.00	40.50	15	193	7.76%
2020/08/13	2	40.25	0	0.00	40.15	2	192	1.04%
2020/08/11	0	0.00	2	40.25	40.20	-2	192	-1.04%
2020/08/07	1	40.30	0	0.00	40.30	1	196	0.51%
2020/08/04	0	0.00	2	39.95	39.70	-2	198	-1.01%
2020/07/22	1	40.00	0	0.00	39.85	1	207	0.48%
2020/06/19	0	0.00	0	41.25	41.15	0	180	0.00%
2020/06/18	0	0.00	0	41.30	41.25	0	182	0.00%
2020/06/17	0	0.00	0	41.10	41.05	0	185	0.00%
2020/06/11	0	0.00	0	40.70	40.60	0	193	0.00%
2020/06/01	1	41.35	0	0.00	41.35	1	192	0.52%
2020/05/20	2	40.30	0	0.00	40.45	2	190	1.05%
2020/05/19	2	40.35	0	40.70	40.40	2	190	1.05%
2020/05/13	0	0.00	0	40.70	40.35	0	184	0.00%
2020/05/08	0	0.00	10	40.50	40.40	-10	186	-5.37%
2020/05/07	0	0.00	0	40.65	40.60	0	194	0.00%
2020/04/27	10	39.65	6	39.69	39.65	4	196	2.04%
2020/04/24	11	39.64	5	39.50	39.70	6	193	3.10%
2020/04/17	1	39.20	0	0.00	39.15	1	185	0.54%
2020/04/10	0.1	39.20	0	0.00	38.90	0.1	178	0.07%
2020/04/06	0	0.00	0	37.30	37.20	0	174	0.00%
2020/04/01	0	0.00	0	37.25	37.20	0	173	0.00%
2020/03/30	0	0.00	0	37.00	37.00	0	174	0.00%
2020/03/27	0	0.00	0	37.00	37.05	0	177	0.00%
2020/03/26	0	0.00	0	37.15	37.00	0	176	0.00%
2020/03/24	0	0.00	6	36.30	36.30	-6	172	-3.47%
2020/03/19	2	33.75	0	0.00	33.80	2	165	1.21%
2020/03/13	2	36.55	0	0.00	37.65	2	159	1.25%
2020/03/12	0	0.00	0	39.00	38.65	0	154	0.00%
2020/03/09	1	39.85	0	0.00	39.60	1	147	0.68%
2020/02/18	0	0.00	2	41.50	41.35	-2	144	-1.38%
2020/02/17	0	0.00	8	41.26	41.30	-8	149	-5.35%
2020/02/04	0	40.90	0	0.00	40.90	0	134	0.00%
2020/02/03	0	40.70	1	40.50	40.50	-1	133	-0.75%
2020/01/30	15	41.55	6	41.00	40.60	9	133	6.76%
2020/01/16	0	0.00	21	43.21	43.25	-21	125	-16.75%
2020/01/13	1	42.90	0	0.00	43.00	1	124	0.80%
2020/01/10	0	0.00	6	42.95	43.20	-6	124	-4.82%
2020/01/09	0	0.00	5	43.07	42.95	-5	125	-3.98%
2020/01/08	2	42.85	0	0.00	42.75	2	128	1.56%
2020/01/07	14	42.98	0	0.00	43.25	14	127	10.98%
2020/01/06	5	43.11	0	0.00	43.15	5	130	3.83%
2020/01/03	1	43.50	0	0.00	43.55	1	129	0.77%
2019/12/31	1	43.40	0	0.00	43.55	1	125	0.79%
2019/12/30	1	43.70	0	0.00	43.45	1	124	0.80%
2019/12/26	2	44.15	0	0.00	43.45	2	123	1.63%
2019/12/25	0	0.00	0	43.70	43.85	0	121	0.00%
2019/12/20	0	0.00	2	42.40	42.50	-2	113	-1.77%
2019/10/15	0	0.00	3	38.65	38.80	-3	58	-5.12%
2019/10/14	1	38.55	4	38.09	38.65	-3	57	-5.26%
2019/10/09	0	0.00	5	37.50	37.65	-5	54	-9.24%
2019/09/11	0	0.00	3	36.95	37.00	-3	74	-4.05%
2019/07/12	0	0.00	0	36.75	36.90	0	82	0.00%
2019/07/10	3	39.45	0	0.00	39.70	3	76	3.93%
2019/05/09	8	39.20	0	0.00	39.00	8	121	6.61%
2019/05/07	2	39.20	0	0.00	39.20	2	117	1.71%
2019/05/03	5	39.78	0	0.00	39.75	5	115	4.34%
2019/03/27	0	38.85	0	0.00	38.95	0	96	0.00%
2019/03/19	3	39.17	0	0.00	39.15	3	80	3.71%
2019/03/13	0	38.60	0	0.00	38.65	0	70	0.00%
2019/03/06	0	39.65	0	0.00	39.40	0	69	0.00%
2019/03/05	0	39.45	0	0.00	39.65	0	67	0.00%
2019/01/17	0	36.05	0	0.00	36.00	0	60	0.00%
2019/01/14	0	36.05	0	0.00	36.05	0	65	0.00%
2018/11/30	0	0.00	0	36.30	36.30	0	91	0.00%
2018/11/29	0	0.00	0	36.50	36.25	0	92	0.00%
2018/11/22	0	0.00	1	36.00	35.90	-1	91	-1.10%
2018/10/03	2	37.00	0	0.00	36.90	2	50	3.97%
2018/09/04	0	0.00	2	37.30	37.30	-2	80	-2.49%
2018/09/03	2	37.40	0	0.00	37.30	2	83	2.39%
2018/08/01	0	0.00	0	38.10	38.00	0	96	0.00%
2018/06/26	0	0.00	0	41.70	41.80	0	86	0.00%
2018/06/07	0	0.00	1	42.30	42.30	-1	103	-0.97%
2018/05/21	3	41.80	0	0.00	41.65	3	108	2.75%
2018/05/09	1	41.85	0	0.00	41.75	1	120	0.83%
2018/04/24	1	42.50	0	0.00	42.45	1	126	0.79%
2018/04/19	2	42.95	0	0.00	42.95	2	127	1.57%
2018/04/09	0	43.95	0	0.00	44.00	0	128	0.00%
2018/03/28	0	43.95	0	0.00	43.65	0	121	0.00%
2018/03/27	0	0.00	1	44.10	44.20	-1	119	-0.84%
2018/03/19	0	43.05	0	0.00	43.30	0	95	0.00%
2018/03/15	0	43.00	0	0.00	43.15	0	96	0.00%
2018/02/26	0	43.15	0	0.00	43.30	0	121	0.00%
2018/02/07	0	0.00	1	41.95	41.95	-1	117	-0.85%
2018/02/06	1	41.60	0	0.00	41.60	1	114	0.87%
2018/01/16	1	43.10	0	0.00	43.00	1	118	0.84%
2018/01/15	0	0.00	0	43.00	42.90	0	121	0.00%