麗臺 (2465)-大昌券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
122.5
漲跌
▼12.0
漲幅
-8.92%
成交量
7,434張
產業
上市電腦週邊類股▼3.82%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	10	124.20	13	124.00	122.50	-3	3,940	-0.08%
2024/04/15	26.6	136.69	8.5	138.03	134.50	18.1	3,841	0.47%
2024/04/12	46	136.64	43.1	136.61	138.00	2.9	3,667	0.08%
2024/04/11	15.6	129.11	12	130.25	128.50	3.6	3,490	0.10%
2024/04/10	2	122.25	2	123.00	121.50	0	3,312	0.00%
2024/04/09	2	123.00	0	0.00	121.00	2	3,307	0.06%
2024/04/08	2	122.75	1.1	124.53	124.50	0.9	3,301	0.03%
2024/04/03	1	125.00	0	0.00	125.00	1	3,342	0.03%
2024/04/02	4	121.00	0	0.00	120.00	4	3,334	0.12%
2024/04/01	2	122.50	2	121.75	123.00	0	3,321	0.00%
2024/03/29	2	117.75	2	120.00	120.50	0	3,301	0.00%
2024/03/28	1	115.00	3	115.17	114.50	-2	3,276	-0.06%
2024/03/27	7	119.59	1	125.00	117.50	6	3,293	0.18%
2024/03/26	1.2	121.61	2.1	121.55	123.50	-0.9	3,228	-0.03%
2024/03/25	3	113.83	3	114.67	112.50	0	3,181	0.00%
2024/03/22	4	121.38	1	118.50	117.50	3	3,220	0.09%
2024/03/21	1	127.00	1.1	120.86	120.00	-0.1	3,201	0.00%
2024/03/20	5	125.20	9	123.83	124.50	-4	3,191	-0.13%
2024/03/19	5	127.90	0	0.00	129.00	5	3,227	0.15%
2024/03/18	3.2	131.63	6	131.75	132.50	-2.8	3,325	-0.08%
2024/03/15	7	128.00	21.5	130.35	125.50	-14.5	3,317	-0.44%
2024/03/14	7	134.64	0	0.00	132.00	7	3,334	0.21%
2024/03/13	27.2	149.35	4	149.25	145.00	23.2	3,328	0.70%
2024/03/12	0.2	136.33	3	139.33	143.00	-2.9	3,294	-0.09%
2024/03/11	1	127.00	22.5	128.32	130.00	-21.5	3,375	-0.64%
2024/03/08	9	134.11	2	144.50	133.50	7	3,349	0.21%
2024/03/07	2	150.00	20	151.50	148.00	-18	3,298	-0.55%
2024/03/06	1	150.00	0	0.00	157.00	1	3,320	0.03%
2024/03/04	0	0.00	0.2	158.00	160.00	-0.2	3,532	-0.01%
2024/03/01	1	144.00	0	0.00	146.00	1	3,527	0.03%
2024/02/29	0	0.00	1.2	145.54	144.00	-1.2	3,532	-0.03%
2024/02/27	20	129.25	0	0.00	133.00	20	3,514	0.57%
2024/02/26	0	0.00	2	121.00	126.00	-2	3,522	-0.06%
2024/02/23	0	0.00	0.1	123.50	123.00	-0.1	3,545	0.00%
2024/02/22	1	119.00	0	0.00	119.50	1	3,597	0.03%
2024/02/21	1.1	119.80	1	122.97	120.00	0.1	3,597	0.00%
2024/02/20	6.1	120.64	2	121.00	121.50	4.1	3,598	0.11%
2024/02/19	3.2	104.02	2	105.50	123.50	1.2	3,590	0.03%
2024/02/15	10	103.50	3	103.50	103.50	7	3,630	0.19%
2024/02/05	6	93.28	10	93.69	94.40	-4	3,659	-0.11%
2024/02/02	8	83.85	9.1	83.52	85.90	-1.1	3,597	-0.03%
2024/02/01	4	79.78	5	77.12	78.10	-1	3,564	-0.03%
2024/01/31	7.3	74.26	3	74.67	78.00	4.3	3,475	0.12%
2024/01/30	0	0.00	4.1	70.24	72.90	-4.1	3,329	-0.12%
2024/01/29	2	66.75	2	67.20	66.30	0	3,220	0.00%
2024/01/26	4	67.33	1	68.50	66.70	3	3,240	0.09%
2024/01/25	3	70.50	8	70.13	69.60	-5	3,269	-0.15%
2024/01/24	3	69.97	2	69.95	69.20	1	3,251	0.03%
2024/01/23	8.1	67.98	3	67.63	71.00	5.1	3,269	0.16%
2024/01/22	5	64.50	4	65.48	67.60	1	3,212	0.03%
2024/01/19	0	0.00	6	59.58	61.50	-6	3,192	-0.19%
2024/01/18	2	57.00	0	0.00	56.20	2	3,308	0.06%
2024/01/17	1	56.70	3	57.23	56.70	-2	3,442	-0.06%
2024/01/16	4	59.33	0.2	59.80	59.10	3.8	3,442	0.11%
2024/01/15	2	60.50	1	61.10	60.80	1	3,445	0.03%
2024/01/12	2	62.55	3	62.43	61.40	-1	3,459	-0.03%
2024/01/11	1	61.50	13	63.09	64.40	-12	3,500	-0.34%
2024/01/10	0	0.00	0	61.10	59.10	0	3,521	0.00%
2024/01/09	3	60.80	1	62.70	60.40	2	3,587	0.06%
2024/01/08	1	60.90	1	61.70	60.20	0	3,616	0.00%
2024/01/05	1	61.00	1	60.90	60.90	0	3,711	0.00%
2024/01/04	1	62.40	1	63.50	61.00	0	3,836	0.00%
2024/01/03	1	62.30	0	0.00	62.30	1	3,928	0.03%
2024/01/02	8	63.50	0	0.00	63.50	8	3,989	0.20%
2023/12/29	3	64.97	1	63.50	63.40	2	3,984	0.05%
2023/12/28	1	67.40	1	68.80	67.20	0	3,932	0.00%
2023/12/27	1	68.10	1	68.60	67.20	0	3,895	0.00%
2023/12/26	1	67.00	1	67.60	68.60	0	3,874	0.00%
2023/12/25	1	67.10	1	67.50	66.90	0	3,850	0.00%
2023/12/22	0	68.20	0.3	66.40	68.50	-0.3	3,820	-0.01%
2023/12/20	1	66.80	1.1	66.91	66.30	-0.1	3,753	0.00%
2023/12/19	1	64.60	9	64.57	66.50	-8	3,725	-0.21%
2023/12/15	3	69.23	1	71.30	68.00	2	3,609	0.06%
2023/12/14	3	71.77	1	71.00	71.40	2	3,569	0.06%
2023/12/13	3	70.73	5	70.64	70.30	-2	3,497	-0.06%
2023/12/12	0	0.00	0.1	65.10	64.90	-0.1	3,360	0.00%
2023/12/11	1	66.70	2	67.75	66.70	-1	3,319	-0.03%
2023/12/08	8	65.66	1	65.70	65.80	7	3,247	0.22%
2023/12/07	7	66.66	11	66.73	66.70	-4	3,178	-0.13%
2023/12/06	2	68.20	15.8	68.33	69.50	-13.8	3,097	-0.44%
2023/12/05	7	64.76	3	64.07	63.20	4	2,944	0.14%
2023/12/04	3	64.60	2	64.20	62.50	1	2,886	0.03%
2023/12/01	3.1	62.15	3	62.43	62.10	0.1	2,815	0.00%
2023/11/30	13.2	62.49	7	62.37	63.60	6.2	2,761	0.22%
2023/11/29	3	59.77	7	59.19	59.80	-4	2,624	-0.15%
2023/11/28	3	53.50	5.4	53.49	54.40	-2.4	2,503	-0.10%
2023/11/27	1	54.90	0	0.00	52.60	1	2,487	0.04%
2023/11/24	3	54.20	5	54.30	54.20	-2	2,472	-0.08%
2023/11/22	1	57.80	3	57.60	57.70	-2	2,412	-0.08%
2023/11/21	5	60.52	2	61.05	59.50	3	2,374	0.13%
2023/11/20	1	57.60	0	0.00	58.60	1	2,308	0.04%
2023/11/17	0	0.00	7	57.30	58.00	-7	2,285	-0.31%
2023/11/16	7	60.09	1	58.50	59.00	6	2,237	0.27%
2023/11/15	6.1	60.40	2	60.20	60.00	4.1	2,178	0.19%
2023/11/14	5	55.74	4	56.03	55.50	1	2,071	0.05%
2023/11/13	0	0.00	3	54.80	55.50	-3	2,004	-0.15%
2023/11/10	5.1	54.31	2	54.90	54.60	3.1	1,954	0.16%
2023/11/09	2	55.10	3	55.77	56.90	-1	1,888	-0.05%
2023/11/08	2	52.95	1	53.10	51.80	1	1,807	0.06%
2023/11/07	5	52.90	0	0.00	52.70	5	1,794	0.28%
2023/11/06	2	54.30	0	0.00	54.30	2	1,790	0.11%
2023/11/03	2	54.10	1	53.80	53.60	1	1,786	0.06%
2023/11/02	1	55.50	4	54.10	55.30	-3	1,744	-0.17%
2023/11/01	1	51.90	0	0.00	51.60	1	1,678	0.06%
2023/10/31	3	53.70	4	55.38	52.50	-1	1,650	-0.06%
2023/10/30	4	53.83	1	52.60	55.00	3	1,588	0.19%
2023/10/27	3	55.83	5	56.32	57.00	-2	1,512	-0.13%
2023/10/26	11.2	54.23	10	54.14	57.60	1.2	1,417	0.08%
2023/10/25	0	0.00	7	53.60	53.60	-7	1,266	-0.55%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	1	43.30	0	0.00	44.40	1	1,125	0.09%
2023/10/19	8	42.73	18	44.40	42.15	-10	1,105	-0.90%
2023/10/18	5	46.55	0	0.00	45.30	5	1,046	0.48%
2023/10/17	1	48.00	1	46.90	50.30	0	1,009	0.00%
2023/10/16	0	0.00	9	49.93	51.80	-9	951	-0.95%
2023/10/13	6	50.62	2	52.35	51.50	4	941	0.42%
2023/10/12	9	50.53	10	47.70	51.20	-1	888	-0.11%
2023/10/11	3	44.70	1	43.80	46.90	2	771	0.26%
2023/10/06	0	0.00	1	42.65	42.65	-1	659	-0.15%
2023/10/05	1	39.25	0	0.00	38.80	1	589	0.17%
2023/10/04	0	0.00	7	37.52	39.40	-7	578	-1.21%
2023/10/02	0	0.00	0.1	38.00	38.25	-0.1	561	-0.02%
2023/09/26	0	37.15	0	0.00	37.00	0	561	0.00%
2023/09/20	1	37.30	0	0.00	37.15	1	566	0.18%
2023/09/19	1	37.40	1	37.30	38.05	0	562	0.00%
2023/09/18	1	37.55	1	36.65	37.80	0	554	0.00%
2023/09/15	1	36.20	0	0.00	36.15	1	538	0.19%
2023/09/14	1	35.70	8	35.73	35.75	-7	536	-1.31%
2023/09/13	0	0.00	0	35.10	35.35	0	539	0.00%
2023/09/12	2	35.33	0	0.00	35.15	2	542	0.37%
2023/09/05	0	0.00	1	36.10	36.00	-1	559	-0.18%
2023/08/31	2	35.63	1	35.80	35.65	1	572	0.17%
2023/08/30	1	36.70	2	37.20	35.85	-1	576	-0.17%
2023/08/29	2	35.70	0.1	35.80	35.70	1.9	578	0.33%
2023/08/28	3	35.90	0	0.00	35.95	3	590	0.51%
2023/08/24	0	0.00	1	37.20	36.40	-1	651	-0.15%
2023/08/23	1	36.20	0	0.00	36.20	1	658	0.15%
2023/08/17	0	0.00	1	35.95	36.70	-1	695	-0.14%
2023/08/15	1.2	35.33	0	0.00	35.80	1.2	695	0.17%
2023/08/14	1	35.05	2	35.00	35.05	-1	692	-0.14%
2023/08/10	11	38.88	22	38.50	38.05	-11	672	-1.64%
2023/08/09	21	37.99	2	38.38	38.90	19	642	2.96%
2023/08/02	2	35.53	1	35.20	35.20	1	612	0.16%
2023/08/01	1	36.50	0	0.00	36.40	1	603	0.17%
2023/07/28	0	0.00	2	37.75	37.30	-2	592	-0.34%
2023/07/27	1	38.40	0	0.00	38.10	1	585	0.17%
2023/07/26	1	38.60	1	39.60	38.40	0	580	0.00%
2023/07/25	1	38.25	0	0.00	40.55	1	567	0.18%
2023/07/24	1	37.00	0	0.00	37.65	1	545	0.18%
2023/07/19	0	0.00	3.2	40.13	39.90	-3.2	514	-0.62%
2023/07/18	2	39.75	0	39.45	38.70	2	498	0.40%
2023/07/14	0	0.00	1	36.30	37.40	-1	412	-0.24%
2023/07/13	0.2	35.00	0	0.00	34.00	0.2	397	0.05%
2023/07/10	0	0.00	1	35.20	35.20	-1	408	-0.24%
2023/07/07	1	35.55	0	0.00	35.30	1	458	0.22%
2023/06/30	0	0.00	1	35.75	35.85	-1	483	-0.21%
2023/06/29	0	0.00	1	35.90	35.65	-1	486	-0.21%
2023/06/26	0	0.00	2	37.30	36.80	-2	512	-0.39%
2023/06/21	0	0.00	10	37.16	37.25	-10	527	-1.90%
2023/06/19	2	36.90	0	0.00	36.85	2	544	0.37%
2023/06/16	11	37.05	0	0.00	37.00	11	557	1.97%
2023/06/15	1	37.15	0	0.00	37.05	1	571	0.18%
2023/06/09	0	0.00	1	37.90	37.80	-1	665	-0.15%
2023/06/08	1	37.25	0	0.00	37.00	1	674	0.15%
2023/06/07	0	0.00	1	38.05	37.90	-1	690	-0.14%
2023/06/06	0	0.00	1	37.60	37.60	-1	698	-0.14%
2023/06/05	1	39.00	0	0.00	38.40	1	703	0.14%
2023/06/02	1.1	38.92	4	38.53	38.80	-2.9	702	-0.41%
2023/06/01	2	38.23	0	0.00	38.10	2	704	0.28%
2023/05/31	3	39.55	0	0.00	39.25	3	702	0.43%
2023/05/30	4	39.45	0	0.00	40.45	4	687	0.58%
2023/05/29	1	37.50	1.5	37.70	38.30	-0.5	651	-0.08%
2023/05/26	0.5	38.85	2	38.90	38.30	-1.5	691	-0.22%
2023/05/25	4.1	37.74	1	36.60	37.85	3.1	737	0.42%
2023/05/11	1.1	34.97	1	34.50	34.15	0.1	975	0.01%
2023/05/09	0	0.00	2	35.15	35.10	-2	1,032	-0.19%
2023/05/04	0	36.35	0	0.00	36.20	0	1,135	0.00%
2023/05/03	0.3	37.00	0	0.00	36.75	0.3	1,202	0.02%
2023/05/02	0.1	37.15	0	37.00	37.20	0.1	1,287	0.01%
2023/04/27	0.2	37.00	0	0.00	36.95	0.2	1,549	0.01%
2023/04/24	0	0.00	1.6	37.17	36.85	-1.6	1,966	-0.08%
2023/04/21	0.4	37.92	0	0.00	37.00	0.4	2,057	0.02%
2023/04/18	1	39.00	0	0.00	38.90	1	2,144	0.05%
2023/04/17	2	39.00	0	0.00	39.00	2	2,290	0.09%
2023/04/14	0	0.00	4	39.23	39.15	-4	2,563	-0.16%
2023/04/12	3	40.82	3	40.28	40.25	0	2,747	0.00%
2023/04/11	0	0.00	1	39.35	39.40	-1	2,764	-0.04%
2023/04/10	0	0.00	0.1	38.90	38.80	-0.1	2,766	0.00%
2023/04/07	4	39.08	0	0.00	39.00	4	2,773	0.14%
2023/04/06	0	41.50	0	0.00	39.70	0	2,797	0.00%
2023/03/30	1	39.60	0	0.00	39.75	1	2,850	0.04%
2023/03/24	1	41.05	0	0.00	41.10	1	3,699	0.03%
2023/03/23	0	0.00	7	40.45	40.60	-7	4,090	-0.17%
2023/03/22	0	0.00	9	40.85	40.80	-9	4,213	-0.21%
2023/03/21	0	40.30	0	0.00	40.50	0	4,213	0.00%
2023/03/20	0	0.00	1	40.60	39.70	-1	4,205	-0.02%
2023/03/17	0	0.00	1	38.95	39.05	-1	4,206	-0.02%
2023/03/16	1.1	39.05	2	38.70	38.20	-0.9	4,207	-0.02%
2023/03/15	0	0.00	1	40.25	39.80	-1	4,208	-0.02%
2023/03/14	55	41.39	55	41.19	39.60	0	4,236	0.00%
2023/03/13	2	39.25	1	38.70	39.35	1	4,271	0.02%
2023/03/10	0	40.45	2	39.73	39.20	-2	4,291	-0.05%
2023/03/09	7	40.94	0	0.00	40.75	7	4,313	0.16%
2023/03/08	0	41.50	0	0.00	41.15	0	4,329	0.00%
2023/03/07	2	41.60	0	0.00	41.70	2	4,352	0.05%
2023/03/06	1	41.35	4	41.26	41.65	-3	4,394	-0.07%
2023/03/03	1	40.90	1	40.95	41.25	0	4,525	0.00%
2023/03/02	4	40.85	0	0.00	40.90	4	4,541	0.09%
2023/02/24	1	43.20	16	42.38	41.55	-15	4,662	-0.32%
2023/02/23	9	41.53	0	0.00	41.30	9	4,660	0.19%
2023/02/22	5	40.68	5	40.70	40.75	0	4,795	0.00%
2023/02/21	57	42.56	57	41.59	41.60	0	4,898	0.00%
2023/02/20	0	0.00	1	41.55	41.90	-1	5,087	-0.02%
2023/02/17	0	0.00	1	41.65	41.70	-1	5,119	-0.02%
2023/02/16	31	42.57	24	42.64	41.50	7	5,135	0.14%
2023/02/14	0	0.00	1	40.50	40.75	-1	5,144	-0.02%
2023/02/13	3	40.77	1	40.75	40.40	2	5,272	0.04%
2023/02/10	2	40.53	1	40.40	40.40	1	5,480	0.02%
2023/02/09	2	41.90	0	0.00	41.70	2	5,539	0.04%
2023/02/08	2	42.80	0	0.00	42.70	2	5,560	0.04%
2023/02/06	1	42.00	1	42.35	42.35	0	5,737	0.00%
2023/02/03	9	42.64	2	42.70	42.30	7	5,878	0.12%
2023/02/02	3	43.33	1	43.50	43.15	2	6,123	0.03%
2023/02/01	4	43.24	0	0.00	42.95	4	6,312	0.06%
2023/01/31	3	43.32	1	44.00	44.00	2	6,886	0.03%
2023/01/30	0	0.00	1	43.10	42.60	-1	7,022	-0.01%
2023/01/17	1	41.60	1	41.45	41.00	0	6,917	0.00%
2023/01/16	42	41.98	57	41.22	41.70	-15	6,863	-0.22%
2023/01/13	45	42.12	31	42.36	40.30	14	6,717	0.21%
2023/01/11	2.1	41.22	1	41.50	40.45	1.1	6,768	0.02%
2023/01/10	11	40.87	11	40.28	40.30	0	6,693	0.00%
2023/01/09	0	0.00	1	40.70	40.35	-1	6,666	-0.02%
2023/01/06	2	39.85	1	40.30	40.30	1	6,632	0.02%
2023/01/05	7	41.36	12	40.85	40.55	-5	6,605	-0.08%
2023/01/04	60	41.92	56	41.27	40.30	4	6,469	0.06%
2023/01/03	1	40.00	4	41.18	41.80	-3	6,225	-0.05%
2022/12/30	2	38.38	1	38.10	38.00	1	6,066	0.02%
2022/12/29	1	39.00	4	38.66	38.25	-3	6,047	-0.05%
2022/12/28	5	37.82	2	37.68	37.65	3	5,985	0.05%
2022/12/26	0	0.00	2	39.70	38.50	-2	5,958	-0.03%
2022/12/23	4	37.76	4	38.65	38.95	0	5,929	0.00%
2022/12/21	2	38.95	0	0.00	38.55	2	5,883	0.03%
2022/12/20	1	41.80	10	40.00	38.60	-9	5,830	-0.15%
2022/12/16	36	43.59	23.2	43.44	42.00	12.8	5,589	0.23%
2022/12/15	3	42.03	6	42.16	44.20	-3	5,024	-0.06%
2022/12/14	0	0.00	2	38.98	40.20	-2	4,621	-0.04%
2022/12/13	1	36.80	0	0.00	36.55	1	4,495	0.02%
2022/12/12	1	36.60	1	36.75	36.60	0	4,486	0.00%
2022/12/09	1	37.50	1	37.20	37.00	0	4,479	0.00%
2022/12/08	1	36.90	23	37.06	37.25	-22	4,467	-0.49%
2022/12/07	3	36.98	2	37.30	36.85	1	4,464	0.02%
2022/12/06	1	37.65	2	38.13	37.65	-1	4,460	-0.02%
2022/12/05	2	39.48	1	38.60	38.25	1	4,431	0.02%
2022/12/02	3	38.23	6	37.90	37.55	-3	4,329	-0.07%
2022/12/01	1	37.65	4	38.41	38.30	-3	4,301	-0.07%
2022/11/30	0	0.00	4	37.18	37.10	-4	4,269	-0.09%
2022/11/29	7	36.70	1	36.75	36.85	6	4,256	0.14%
2022/11/28	3	38.02	0	0.00	37.60	3	4,231	0.07%
2022/11/25	5	39.20	3	39.48	38.00	2	4,194	0.05%
2022/11/24	0	0.00	1.2	37.76	37.70	-1.2	4,058	-0.03%
2022/11/23	3	37.93	7	38.84	37.75	-4	4,037	-0.10%
2022/11/22	4	36.65	1	36.85	37.10	3	3,941	0.08%
2022/11/21	13	37.62	1	37.75	37.60	12	3,922	0.31%
2022/11/18	22	38.89	9	38.68	38.30	13	3,880	0.33%
2022/11/17	5.1	37.10	8	37.46	36.65	-2.9	3,685	-0.08%
2022/11/16	9	37.35	18	37.53	38.10	-9	3,572	-0.25%
2022/11/15	2	33.98	12	34.50	34.75	-10	3,372	-0.30%
2022/11/14	5	35.05	1	35.05	35.30	4	3,334	0.12%
2022/11/11	3.1	35.61	3.1	36.05	34.60	0	3,312	0.00%
2022/11/10	7	35.55	19	35.15	35.20	-12	3,263	-0.37%
2022/11/09	8.6	36.78	4	36.91	37.00	4.6	3,196	0.14%
2022/11/08	5	39.54	12	39.54	38.00	-7	3,066	-0.23%
2022/11/07	2	37.80	0	0.00	39.20	2	2,845	0.07%
2022/11/04	4	35.40	8	35.38	35.65	-4	2,768	-0.14%
2022/11/03	14	36.00	3	36.33	36.05	11	2,720	0.40%
2022/11/02	32.3	37.19	5	37.48	36.40	27.3	2,654	1.03%
2022/11/01	4	37.13	5	37.66	39.00	-1	2,507	-0.04%
2022/10/31	10	37.18	15	37.29	37.20	-5	2,357	-0.21%
2022/10/28	18	35.71	21	35.71	36.40	-3	2,091	-0.14%
2022/10/27	35	34.25	27	34.17	35.90	8	1,846	0.43%
2022/10/26	11	32.40	0	0.00	32.70	11	1,228	0.90%
2022/10/25	0	0.00	2	29.15	29.75	-2	1,029	-0.19%
2022/10/24	1	28.15	0	0.00	27.60	1	1,055	0.09%
2022/10/21	3.1	28.09	2	28.10	27.95	1.1	1,059	0.10%
2022/10/20	2	29.60	3	30.30	29.40	-1	1,030	-0.10%
2022/10/19	1	28.65	1	29.90	30.00	0	851	0.00%
2022/10/17	1	25.55	1	26.70	26.70	0	792	0.00%
2022/10/14	0	0.00	1	26.90	26.70	-1	814	-0.12%
2022/10/12	1	28.25	0	0.00	27.15	1	1,010	0.10%
2022/10/11	0	0.00	2	29.08	28.90	-2	1,001	-0.20%
2022/10/07	1.1	28.02	1	27.30	28.25	0.1	970	0.01%
2022/10/06	0.2	27.15	0	0.00	27.20	0.2	961	0.02%
2022/10/03	1.1	25.28	0	0.00	25.05	1.1	967	0.11%
2022/09/30	0.2	24.60	0	0.00	25.15	0.2	978	0.02%
2022/09/27	0.3	26.20	0	0.00	26.45	0.3	988	0.03%
2022/09/26	0	0.00	1.2	25.67	25.70	-1.2	995	-0.12%
2022/09/22	0.3	28.80	0	0.00	29.20	0.3	1,012	0.03%
2022/09/21	1	29.15	1	28.90	28.90	0	1,015	0.00%
2022/09/20	0.1	29.70	0	29.80	29.60	0.1	1,017	0.01%
2022/09/19	0	0.00	2	30.10	29.60	-2	1,031	-0.19%
2022/09/15	1	32.10	0	0.00	31.30	1	1,046	0.10%
2022/09/14	0.2	31.85	0	0.00	32.00	0.2	1,056	0.02%
2022/09/13	2	32.60	0	0.00	32.80	2	1,065	0.19%
2022/09/08	1.1	29.58	1	29.65	30.05	0.1	1,073	0.01%
2022/09/06	1.2	30.29	1	30.05	29.60	0.2	1,102	0.02%
2022/09/05	1	31.55	1	30.95	30.95	0	1,123	0.00%
2022/08/30	0	0.00	1	38.50	38.00	-1	1,111	-0.09%
2022/08/25	0	0.00	0	38.00	38.30	0	1,098	0.00%
2022/08/24	0	0.00	0	37.50	37.00	0	1,096	0.00%
2022/08/23	0	36.95	0	0.00	37.15	0	1,094	0.00%
2022/08/22	0	0.00	1	37.45	37.60	-1	1,103	-0.09%
2022/08/19	1	37.60	0	0.00	37.70	1	1,115	0.09%
2022/08/18	1	37.45	0	0.00	37.35	1	1,121	0.09%
2022/08/15	0.1	36.00	0	0.00	36.15	0.1	1,123	0.01%
2022/08/11	0	0.00	1	34.55	34.50	-1	1,118	-0.09%
2022/08/10	1	33.50	0	0.00	33.95	1	1,120	0.09%
2022/08/09	0	0.00	2	34.65	34.00	-2	1,126	-0.18%
2022/08/08	0	0.00	1	33.65	33.60	-1	1,121	-0.09%
2022/08/05	1	33.25	1	33.30	33.55	0	1,136	0.00%
2022/08/03	0	0.00	1	33.20	32.75	-1	1,157	-0.09%
2022/08/01	4	35.35	1	35.50	35.25	3	1,177	0.25%
2022/07/29	1	37.00	6	37.35	36.75	-5	1,163	-0.43%
2022/07/28	0	0.00	1	35.65	34.80	-1	1,060	-0.09%
2022/07/27	3	34.00	0	34.65	34.85	3	1,052	0.28%
2022/07/26	0.1	34.90	0	0.00	34.65	0.1	1,043	0.00%
2022/07/25	1	36.20	0	36.30	36.30	1	1,036	0.10%
2022/07/22	0	0.00	5	37.29	37.20	-5	1,040	-0.48%
2022/07/21	1	37.45	0	0.00	37.45	1	1,059	0.09%
2022/07/20	6	40.03	1	40.20	38.55	5	1,060	0.47%
2022/07/19	5	36.95	4	37.09	37.80	1	947	0.11%
2022/07/18	0	0.00	1	34.25	34.40	-1	914	-0.11%
2022/07/11	1	33.65	0	0.00	33.85	1	1,447	0.07%
2022/07/08	0	0.00	1	33.75	34.65	-1	1,463	-0.07%
2022/07/07	2	32.68	1	33.20	33.15	1	1,463	0.07%
2022/07/06	0	0.00	1	32.85	31.95	-1	1,482	-0.07%
2022/06/30	1	34.60	0	0.00	34.65	1	1,516	0.07%
2022/06/28	1	37.25	1	37.20	37.20	0	1,510	0.00%
2022/06/27	1	38.55	1	38.75	38.50	0	1,513	0.00%
2022/06/24	0	0.00	2	36.73	36.70	-2	1,538	-0.13%
2022/06/23	1	36.05	1	36.45	36.25	0	1,595	0.00%
2022/06/22	1	37.55	1	36.80	36.10	0	1,611	0.00%
2022/06/20	2	39.75	2	37.10	37.10	0	1,608	0.00%
2022/06/17	2	39.70	2	39.98	40.10	0	1,618	0.00%
2022/06/16	1	41.70	2	42.48	40.35	-1	1,611	-0.06%
2022/06/15	1	40.45	2	41.20	40.60	-1	1,595	-0.06%
2022/06/14	4	41.36	2	40.60	40.60	2	1,600	0.12%
2022/06/13	1	44.85	2	44.75	44.70	-1	1,587	-0.06%
2022/06/10	1	45.35	2	45.78	45.80	-1	1,590	-0.06%
2022/06/09	1	45.55	2	45.75	45.65	-1	1,595	-0.06%
2022/06/08	3	45.97	1	46.75	45.80	2	1,601	0.12%
2022/06/06	1	45.35	1	46.20	46.00	0	1,677	0.00%
2022/06/02	1.1	46.61	1	46.00	46.00	0.1	1,694	0.01%
2022/05/31	1	47.15	0	0.00	47.25	1	1,714	0.06%
2022/05/30	1	47.15	3	46.88	47.10	-2	1,735	-0.12%
2022/05/27	1	46.05	1	46.15	45.70	0	1,775	0.00%
2022/05/26	2	45.05	2	44.35	44.35	0	1,861	0.00%
2022/05/25	1	45.10	1	45.30	45.35	0	1,865	0.00%
2022/05/24	2	46.55	1	45.20	45.20	1	1,882	0.05%
2022/05/23	0	0.00	3	47.80	46.85	-3	1,886	-0.16%
2022/05/20	6	47.47	2	46.75	46.70	4	1,896	0.21%
2022/05/19	3	46.75	4	46.78	46.65	-1	1,894	-0.05%
2022/05/18	1	47.70	0	0.00	47.70	1	1,902	0.05%
2022/05/17	0	0.00	1	47.25	48.15	-1	1,905	-0.05%
2022/05/16	2	47.13	2	47.38	46.85	0	1,922	0.00%
2022/05/13	1	45.90	2	46.53	46.55	-1	1,929	-0.05%
2022/05/12	1	47.35	1	45.85	45.00	0	1,945	0.00%
2022/05/11	2	48.05	5	47.83	47.85	-3	1,948	-0.15%
2022/05/10	1	47.75	2	49.78	49.80	-1	1,969	-0.05%
2022/05/09	4	49.91	3	49.18	48.80	1	2,184	0.05%
2022/05/06	1	52.00	1	52.40	52.60	0	2,233	0.00%
2022/05/05	2	54.20	4	54.83	53.70	-2	2,242	-0.09%
2022/05/04	1	53.10	0	0.00	53.00	1	2,242	0.04%
2022/05/03	1	53.20	2	53.50	53.30	-1	2,262	-0.04%
2022/04/29	32.1	55.81	32	55.51	53.60	0.1	2,297	0.00%
2022/04/28	3	53.37	0	0.00	53.10	3	2,293	0.13%
2022/04/27	2	52.35	1	53.70	53.90	1	2,291	0.04%
2022/04/26	3	57.40	4	55.20	55.00	-1	2,267	-0.04%
2022/04/25	6	58.32	5	58.08	57.30	1	2,261	0.04%
2022/04/22	4	61.85	5	60.60	60.60	-1	2,254	-0.04%
2022/04/21	10	63.72	7	63.71	62.90	3	2,257	0.13%
2022/04/20	10.5	64.52	7.1	65.70	64.80	3.4	2,190	0.16%
2022/04/19	1	64.30	5	64.32	63.90	-4	2,043	-0.20%
2022/04/18	0	0.00	3	57.07	58.90	-3	1,888	-0.16%
2022/04/15	1.1	53.68	0	0.00	53.60	1.1	1,871	0.06%
2022/04/14	3	56.77	3	57.60	56.40	0	1,925	0.00%
2022/04/13	2	56.10	0	0.00	56.30	2	1,978	0.10%
2022/04/12	0.2	56.30	0	0.00	56.10	0.2	2,138	0.01%
2022/04/11	4.3	57.06	2	58.70	57.00	2.3	2,148	0.10%
2022/04/08	3	63.17	5	63.00	62.70	-2	2,156	-0.09%
2022/04/07	2.1	65.05	2	64.90	63.60	0.1	2,240	0.00%
2022/04/06	0	0.00	1	66.50	66.90	-1	2,297	-0.04%
2022/04/01	0.1	66.70	0	0.00	66.50	0.1	2,477	0.00%
2022/03/30	2	68.15	0	0.00	68.00	2	3,086	0.06%
2022/03/29	2.2	68.36	0	0.00	67.90	2.2	3,832	0.06%
2022/03/28	1	68.00	3	68.70	69.70	-2	4,079	-0.05%
2022/03/25	1	66.30	1	67.80	66.30	0	4,663	0.00%
2022/03/24	0	0.00	3	66.40	66.10	-3	4,826	-0.06%
2022/03/22	2.2	64.05	2	64.80	66.60	0.2	4,843	0.00%
2022/03/21	0	67.00	0	0.00	66.70	0	4,822	0.00%
2022/03/18	4	66.83	3	66.90	66.70	1	4,837	0.02%
2022/03/17	1	66.20	3	67.27	67.30	-2	4,864	-0.04%
2022/03/16	6.6	65.50	5	65.78	64.60	1.6	4,920	0.03%
2022/03/15	2.2	66.08	1	66.20	65.60	1.2	4,928	0.02%
2022/03/14	0	0.00	4	67.33	66.90	-4	4,961	-0.08%
2022/03/11	1	67.70	1	67.30	67.70	0	4,986	0.00%
2022/03/10	7	71.00	8	71.28	67.70	-1	5,045	-0.02%
2022/03/09	2	66.40	0	0.00	67.20	2	5,063	0.04%
2022/03/08	2.1	67.34	0	0.00	65.60	2.1	5,187	0.04%
2022/03/07	0.1	67.80	5	68.36	67.60	-5	5,256	-0.09%
2022/03/04	3.2	70.37	1	70.30	70.20	2.2	5,406	0.04%
2022/03/03	5	71.44	1	71.60	71.10	4	5,481	0.07%
2022/03/02	2	71.95	2	72.50	71.70	0	5,657	0.00%
2022/03/01	1	72.80	3	72.77	72.10	-2	5,790	-0.03%
2022/02/25	2	69.10	4	68.88	68.00	-2	5,745	-0.03%
2022/02/24	3.4	68.78	11	68.83	67.10	-7.7	5,764	-0.13%
2022/02/23	0	0.00	2	69.80	70.20	-2	5,775	-0.03%
2022/02/22	1.1	69.00	1	68.61	69.00	0	5,852	0.00%
2022/02/18	1	70.80	1	71.80	71.70	0	6,064	0.00%
2022/02/17	0	0.00	2	71.10	71.20	-2	6,154	-0.03%
2022/02/16	15	71.95	16	71.43	71.10	-1	6,222	-0.02%
2022/02/15	3	71.00	3	71.77	70.20	0	6,317	0.00%
2022/02/14	3.1	69.71	2	70.70	70.20	1.1	6,499	0.02%
2022/02/11	2	72.40	1	73.60	72.20	1	6,670	0.01%
2022/02/10	8	74.37	7	74.46	73.30	1	7,015	0.01%
2022/02/09	21	74.43	12	74.46	74.60	9	7,431	0.12%
2022/02/08	0	0.00	3	69.03	73.50	-3	7,529	-0.04%
2022/02/07	1	66.80	0	0.00	66.90	1	7,484	0.01%
2022/01/26	0	0.00	1	65.80	64.80	-1	7,542	-0.01%
2022/01/25	3	65.43	2	65.95	64.80	1	7,579	0.01%
2022/01/24	2.1	65.75	2	66.40	68.00	0.1	7,634	0.00%
2022/01/20	1	70.90	1	71.30	70.90	0	7,676	0.00%
2022/01/19	0	0.00	1	70.60	70.90	-1	7,693	-0.01%
2022/01/18	1	72.60	0	0.00	71.60	1	7,760	0.01%
2022/01/17	1	71.20	3	71.37	73.30	-2	7,787	-0.03%
2022/01/14	6.1	70.70	5	69.98	70.20	1.1	7,868	0.01%
2022/01/13	6	72.95	4	73.03	72.30	2	8,059	0.02%
2022/01/12	7	71.54	6	71.92	72.20	1	8,186	0.01%
2022/01/11	3	73.17	2	73.35	71.00	1	8,384	0.01%
2022/01/10	1	75.10	2	75.25	75.80	-1	8,639	-0.01%
2022/01/07	6	76.32	5	77.30	75.80	1	8,678	0.01%
2022/01/06	3	80.07	11	80.50	79.80	-8	8,682	-0.09%
2022/01/05	17	82.67	20	82.27	82.50	-3	8,643	-0.03%
2022/01/04	0	0.00	0	79.10	78.60	0	8,630	0.00%
2022/01/03	3	78.80	3	79.30	78.80	0	8,762	0.00%
2021/12/30	10	80.39	4	79.78	78.80	6	8,757	0.07%
2021/12/29	11	81.94	11	82.43	82.40	0	8,684	0.00%
2021/12/28	6	82.47	25	83.65	81.50	-19	8,620	-0.22%
2021/12/27	33	83.06	3	83.37	81.60	30	8,458	0.35%
2021/12/24	23	88.28	22.2	89.63	85.80	0.8	8,300	0.01%
2021/12/23	39	93.61	40	93.38	91.20	-1	7,870	-0.01%
2021/12/22	0	0.00	14.1	87.14	89.10	-14.1	7,134	-0.20%
2021/12/21	78	80.67	66	79.70	81.00	12	6,863	0.17%
2021/12/20	2	76.35	20	76.60	77.50	-18	6,229	-0.29%
2021/12/17	7	71.19	2	70.75	70.50	5	6,051	0.08%
2021/12/16	1	71.20	4	71.80	71.30	-3	6,048	-0.05%
2021/12/15	5.2	70.27	5	70.58	70.50	0.2	6,037	0.00%
2021/12/14	6	70.57	1	70.90	70.00	5	6,035	0.08%
2021/12/13	2	72.00	1	72.60	71.80	1	6,025	0.02%
2021/12/10	6	73.17	7	72.69	71.40	-1	6,000	-0.02%
2021/12/09	4	71.25	8	72.24	71.00	-4	5,936	-0.07%
2021/12/08	10	71.32	8	72.09	70.60	2	5,925	0.03%
2021/12/07	2	71.20	3	71.80	70.50	-1	5,896	-0.02%
2021/12/06	7	71.20	24	71.25	71.50	-17	5,887	-0.29%
2021/12/03	5	74.62	3	75.57	74.30	2	5,880	0.03%
2021/12/02	33	75.87	15	75.48	74.40	18	5,873	0.31%
2021/12/01	11	74.72	7	74.74	74.90	4	5,966	0.07%
2021/11/30	10	74.25	27	75.84	74.20	-17	5,906	-0.29%
2021/11/29	6	69.75	9	69.90	70.40	-3	5,787	-0.05%
2021/11/26	53	75.21	63	75.77	72.60	-10	5,815	-0.17%
2021/11/25	21	73.21	29	74.53	75.80	-8	5,628	-0.14%
2021/11/24	18	70.08	2	71.20	70.30	16	5,460	0.29%
2021/11/23	2	70.50	12	69.80	69.40	-10	5,432	-0.18%
2021/11/22	2	71.20	1	71.20	71.10	1	5,434	0.02%
2021/11/19	4	73.43	8	72.46	72.60	-4	5,467	-0.07%
2021/11/18	12	73.57	5	73.66	73.00	7	5,460	0.13%
2021/11/17	3	70.47	1	70.60	71.50	2	5,360	0.04%
2021/11/16	12	74.26	9	74.24	73.40	3	5,261	0.06%
2021/11/15	2	73.95	10	72.96	73.20	-8	5,175	-0.15%
2021/11/12	6	75.12	6	74.62	73.00	0	5,118	0.00%
2021/11/11	12	75.44	15.1	77.67	74.60	-3.1	5,017	-0.06%
2021/11/10	31	78.20	38	78.24	76.10	-7	4,839	-0.14%
2021/11/09	26.1	78.76	16.4	78.37	77.20	9.7	4,664	0.21%
2021/11/08	32.3	73.46	43.1	73.67	75.90	-10.8	4,319	-0.25%
2021/11/05	16.1	69.42	14	69.06	70.10	2.1	3,921	0.05%
2021/11/04	0	0.00	2	65.40	64.90	-2	3,670	-0.05%
2021/11/03	3	66.63	4	66.40	66.10	-1	3,776	-0.03%
2021/11/02	6	66.32	4	64.60	64.40	2	3,739	0.05%
2021/11/01	26	66.12	10	66.12	66.60	16	3,697	0.43%
2021/10/29	12	63.26	7	64.17	65.00	5	3,629	0.14%
2021/10/28	2	61.80	1	60.70	61.60	1	3,580	0.03%
2021/10/27	14	63.00	14	63.12	63.10	0	3,550	0.00%
2021/10/26	10	63.93	9	62.94	62.10	1	3,551	0.03%
2021/10/25	14	65.86	13	65.61	65.60	1	3,514	0.03%
2021/10/22	17	66.21	18	66.77	67.10	-1	3,549	-0.03%
2021/10/21	35	70.12	25	69.17	67.70	10	3,560	0.28%
2021/10/20	38	70.04	37	67.99	67.60	1	3,367	0.03%
2021/10/19	27	68.79	38	68.83	68.90	-11	3,238	-0.34%
2021/10/18	46	68.06	44.1	68.85	69.50	1.9	3,036	0.06%
2021/10/15	3	62.40	7	62.54	63.40	-4	2,777	-0.14%
2021/10/14	8	60.38	16	61.13	60.70	-8	2,737	-0.29%
2021/10/13	3	59.27	0	0.00	58.10	3	2,676	0.11%
2021/10/12	14	62.06	26	63.34	60.10	-12	2,665	-0.45%
2021/10/08	10	62.56	4	62.25	60.60	6	2,537	0.24%
2021/10/07	4	59.00	5	60.02	60.60	-1	2,416	-0.04%
2021/10/06	4	55.25	6	56.48	55.10	-2	2,415	-0.08%
2021/10/05	3.1	53.33	3	54.30	54.80	0.1	2,481	0.00%
2021/10/04	1	55.60	12	53.91	53.10	-11	2,610	-0.42%
2021/10/01	1	55.50	2	56.55	55.50	-1	2,660	-0.04%
2021/09/30	3	56.77	1	56.80	58.60	2	2,676	0.07%
2021/09/29	0	0.00	6	55.53	55.50	-6	2,717	-0.22%
2021/09/28	4	58.93	0	0.00	58.30	4	2,771	0.14%
2021/09/27	2	60.40	4.5	60.33	60.10	-2.5	2,793	-0.09%
2021/09/24	0.2	61.27	0	0.00	61.50	0.2	2,844	0.01%
2021/09/16	0	0.00	0	63.55	63.40	0	3,084	0.00%
2021/09/15	3.3	62.76	1	62.60	62.80	2.3	3,139	0.07%
2021/09/14	0	0.00	5	62.50	62.20	-5	3,226	-0.15%
2021/09/10	2	63.85	1	63.80	63.70	1	3,440	0.03%
2021/09/09	0	0.00	0.2	63.81	63.70	-0.2	3,501	-0.01%
2021/09/08	7.2	62.10	11	62.67	62.40	-3.8	3,536	-0.11%
2021/09/07	2	68.20	13	67.32	65.70	-11	3,547	-0.31%
2021/09/06	21	71.03	14	71.66	67.30	7	3,535	0.20%
2021/09/02	0	0.00	2	68.70	65.40	-2	3,426	-0.06%
2021/09/01	21.1	68.44	24	67.22	67.00	-2.9	3,483	-0.08%
2021/08/31	0.3	63.00	0	0.00	62.80	0.3	3,401	0.01%
2021/08/30	1	65.50	1	66.00	64.20	0	3,439	0.00%
2021/08/27	1	64.30	1	64.70	64.40	0	3,503	0.00%
2021/08/26	2	67.95	0	0.00	67.40	2	3,665	0.05%
2021/08/25	17	68.86	22	68.07	67.20	-5	3,858	-0.13%
2021/08/24	17	69.12	4	65.73	65.70	13	3,944	0.33%
2021/08/20	0	0.00	2	59.40	59.50	-2	4,048	-0.05%
2021/08/19	0.1	59.05	0	0.00	58.50	0.1	4,144	0.00%
2021/08/18	10	58.65	0	60.00	62.00	10	4,241	0.24%
2021/08/17	1	60.50	0	0.00	59.10	1	4,303	0.02%
2021/08/16	5	62.00	0	0.00	62.70	5	4,337	0.12%
2021/08/10	2.1	71.82	1	70.33	70.80	1	4,467	0.02%
2021/08/09	15	72.74	16.1	72.01	74.10	-1.1	4,437	-0.02%
2021/08/06	0	0.00	2	67.40	67.40	-2	4,384	-0.05%
2021/08/05	0	0.00	4	60.50	61.30	-4	4,427	-0.09%
2021/08/03	2	59.70	0	0.00	59.70	2	4,718	0.04%
2021/08/02	5	63.40	5	62.00	61.60	0	4,716	0.00%
2021/07/29	5.3	65.28	0	65.20	64.60	5.3	4,801	0.11%
2021/07/28	12	66.13	3	66.74	67.20	9	4,832	0.19%
2021/07/27	9.1	69.52	9	68.27	69.70	0.1	4,809	0.00%
2021/07/26	0	0.00	12	63.40	63.40	-12	4,735	-0.25%
2021/07/23	2	59.80	0.5	57.99	57.70	1.5	4,757	0.03%
2021/07/22	14	58.46	1	58.40	58.70	13	4,785	0.27%
2021/07/21	6	56.97	7	57.71	55.70	-1	4,814	-0.02%
2021/07/19	3.1	64.34	0	0.00	62.90	3.1	4,876	0.06%
2021/07/16	1	65.20	3	64.40	63.70	-2	4,896	-0.04%
2021/07/15	4	63.83	2	63.90	66.20	2	4,891	0.04%
2021/07/14	7	62.43	0	0.00	62.00	7	4,885	0.14%
2021/07/13	16	68.98	1	66.30	65.50	15	4,863	0.31%
2021/07/12	3	70.10	11	69.26	67.60	-8	4,837	-0.17%
2021/07/09	14.1	74.99	2	75.85	75.00	12.1	4,756	0.25%
2021/07/08	4.3	78.45	6	81.22	83.00	-1.7	4,632	-0.04%
2021/07/07	2	79.40	3	76.77	76.90	-1	4,588	-0.02%
2021/07/06	1.1	79.09	2.1	79.39	78.50	-1	4,582	-0.02%
2021/07/05	12.2	80.35	5.2	80.81	82.50	7	4,562	0.15%
2021/07/02	11	76.62	0	0.00	76.60	11	4,661	0.24%
2021/07/01	1	76.50	2	78.35	78.70	-1	4,658	-0.02%
2021/06/30	1.3	79.91	5	80.00	77.20	-3.8	4,646	-0.08%
2021/06/29	7.3	81.72	0	0.00	79.60	7.3	4,731	0.15%
2021/06/28	2	82.15	20	81.95	85.40	-18	4,773	-0.38%
2021/06/25	9.1	89.21	0	0.00	87.30	9.1	4,727	0.19%
2021/06/24	0.1	82.40	28	83.29	86.90	-28	4,705	-0.59%
2021/06/23	12.1	81.75	15	84.18	79.00	-2.9	4,682	-0.06%
2021/06/22	6	89.77	4.2	91.69	87.00	1.9	4,645	0.04%
2021/06/21	18.3	91.41	6	88.42	95.80	12.3	4,597	0.27%
2021/06/18	5.1	92.89	0	0.00	92.10	5.1	4,582	0.11%
2021/06/17	1	80.90	11	82.14	89.30	-10	4,638	-0.22%
2021/06/16	1	83.60	9	81.44	81.20	-8	4,717	-0.17%
2021/06/15	20	78.36	6	76.10	81.40	14	4,733	0.30%
2021/06/11	1	75.50	3	73.80	74.00	-2	4,736	-0.04%
2021/06/10	2	75.25	8	75.00	74.50	-6	4,819	-0.12%
2021/06/09	12	70.06	8.4	70.41	70.90	3.7	4,875	0.07%
2021/06/08	1	64.80	1	64.50	64.50	0	4,903	0.00%
2021/06/07	9.2	64.11	5	63.74	62.50	4.2	4,942	0.08%
2021/06/04	5.1	67.24	17.2	67.83	67.30	-12.1	4,937	-0.25%
2021/06/03	9.3	67.42	16	69.65	71.50	-6.7	4,914	-0.14%
2021/06/02	12	66.05	16	67.29	65.00	-4	4,778	-0.08%
2021/06/01	9	60.42	5	62.16	63.40	4	4,598	0.09%
2021/05/31	10	57.70	0	0.00	57.70	10	4,552	0.22%
2021/05/28	9	55.72	2.1	55.61	54.80	7	4,484	0.15%
2021/05/27	0.1	52.30	5	52.60	52.50	-5	4,395	-0.11%
2021/05/26	6	50.83	0	0.00	51.50	6	4,319	0.14%
2021/05/25	0	0.00	4	44.60	46.95	-4	4,262	-0.09%
2021/05/24	0	0.00	1	40.70	42.70	-1	4,311	-0.02%
2021/05/21	10	43.60	8	43.46	43.00	2	4,493	0.04%
2021/05/20	3	41.57	6	42.68	41.85	-3	4,463	-0.07%
2021/05/19	11	42.59	0	0.00	44.00	11	4,517	0.24%
2021/05/18	2	41.30	3	41.30	41.30	-1	4,457	-0.02%
2021/05/14	6	39.79	8	44.78	41.70	-2	4,362	-0.05%
2021/05/13	11	44.16	0	0.00	44.15	11	4,279	0.26%
2021/05/12	1	50.00	15	49.30	49.05	-14	4,204	-0.33%
2021/05/11	12	54.31	1.7	53.09	54.50	10.4	4,109	0.25%
2021/05/10	0	0.00	1	49.70	49.70	-1	3,911	-0.03%
2021/05/07	0	0.00	5	43.20	45.20	-5	3,913	-0.13%
2021/05/06	4	46.33	5	42.95	42.50	-1	3,879	-0.03%
2021/05/05	10	44.49	0.2	45.90	45.90	9.9	3,798	0.26%
2021/05/04	0	0.00	1	43.15	41.75	-1	3,732	-0.03%
2021/05/03	1	44.80	0	0.00	44.00	1	3,690	0.03%
2021/04/29	1	51.80	2	49.80	46.50	-1	3,672	-0.03%
2021/04/28	0.2	52.50	0	0.00	50.00	0.2	3,638	0.01%
2021/04/27	10	52.63	0	0.00	50.10	10	3,617	0.28%
2021/04/26	1.2	45.56	37	49.44	50.00	-35.9	3,556	-1.01%
2021/04/23	4	44.70	2	45.25	45.50	2	3,482	0.06%
2021/04/22	1	41.40	1	44.05	41.40	0	3,449	0.00%
2021/04/20	2	45.10	0	0.00	48.00	2	3,442	0.06%
2021/04/19	1	49.95	0	0.00	49.95	1	3,447	0.03%
2021/04/16	2	54.45	1	54.50	55.50	1	3,470	0.03%
2021/04/15	1	53.50	0	0.00	53.50	1	3,498	0.03%
2021/04/14	3	52.33	0.5	52.50	52.60	2.5	3,506	0.07%
2021/04/13	1	57.50	1	58.00	54.00	0	3,538	0.00%
2021/04/12	1	58.00	0	0.00	56.80	1	3,561	0.03%
2021/04/09	1	54.70	5	52.10	54.00	-4	3,594	-0.11%
2021/04/08	8.5	57.66	15	58.60	57.80	-6.6	3,583	-0.18%
2021/04/07	3	57.53	0	0.00	57.80	3	3,434	0.09%
2021/04/06	0	0.00	1	52.60	52.60	-1	3,452	-0.03%
2021/04/01	6	45.99	0.4	46.65	47.90	5.6	3,489	0.16%
2021/03/31	0	0.00	8.2	41.68	43.55	-8.2	3,407	-0.24%
2021/03/30	1	40.49	15	39.75	39.60	-14	3,364	-0.42%
2021/03/29	5	39.55	1	39.60	39.65	4	3,415	0.12%
2021/03/26	2	38.58	2	39.15	38.80	0	3,483	0.00%
2021/03/25	2.3	38.32	1	39.70	38.30	1.3	3,625	0.04%
2021/03/24	2	38.82	2	38.63	38.80	0	3,769	0.00%
2021/03/23	2	39.33	26	38.45	36.55	-24	3,795	-0.63%
2021/03/22	1.2	40.93	14	39.61	39.25	-12.8	3,688	-0.35%
2021/03/19	12	38.85	2	40.58	40.70	10	3,563	0.28%
2021/03/18	11	36.63	2.1	36.50	37.00	8.9	3,440	0.26%
2021/03/17	2.1	35.17	12.3	34.67	34.55	-10.2	3,386	-0.30%
2021/03/16	11	35.38	5	34.34	34.55	6	3,337	0.18%
2021/03/15	7	34.61	2.2	35.38	36.05	4.9	3,253	0.15%
2021/03/12	1.2	29.64	1	29.30	32.80	0.2	3,148	0.00%
2021/03/11	5	29.10	4.4	29.47	29.90	0.7	3,097	0.02%
2021/03/10	10	27.84	0	0.00	27.50	10	3,126	0.32%
2021/03/09	7.1	27.49	1	27.50	27.55	6.1	3,101	0.20%
2021/03/08	11.1	27.81	2	27.45	27.30	9.1	3,076	0.30%
2021/03/05	1	26.20	0	0.00	26.35	1	3,054	0.03%
2021/03/04	1	27.00	2.1	26.96	27.60	-1.1	3,027	-0.04%
2021/03/03	0	0.00	2	24.55	25.10	-2	2,973	-0.07%
2021/03/02	19	25.52	0.2	24.25	24.25	18.8	2,980	0.63%
2021/02/26	18.2	24.95	1.1	24.99	24.90	17.1	3,010	0.57%
2021/02/25	24	25.55	2	25.45	25.50	22	3,038	0.72%
2021/02/24	6	24.76	5.1	25.11	26.00	0.9	3,064	0.03%
2021/02/23	3	25.02	21.1	26.10	26.45	-18.1	3,080	-0.59%
2021/02/22	0	0.00	5.1	24.05	24.05	-5.1	3,022	-0.17%
2021/02/19	2	21.63	3.1	21.36	21.90	-1.1	3,121	-0.04%
2021/02/18	1	19.95	2.3	19.95	19.95	-1.3	3,049	-0.04%
2021/02/04	1	16.65	0	0.00	16.30	1	3,206	0.03%
2021/02/02	0	0.00	2	16.15	16.20	-2	3,397	-0.06%
2021/01/29	0	0.00	2	17.20	17.50	-2	3,598	-0.06%
2021/01/28	0	0.00	2	16.75	16.75	-2	3,590	-0.06%
2021/01/25	2	17.43	3	17.83	17.80	-1	3,588	-0.03%
2021/01/22	1	17.60	3	17.07	17.20	-2	3,581	-0.06%
2021/01/21	1	18.30	0	0.00	17.55	1	3,569	0.03%
2021/01/20	0	0.00	10	18.15	17.90	-10	3,572	-0.28%
2021/01/19	1	19.65	0	0.00	19.45	1	3,554	0.03%
2021/01/18	3	19.29	2	19.50	19.50	1	3,565	0.03%
2021/01/14	2	21.05	0	0.00	21.00	2	3,647	0.05%
2021/01/13	0.3	20.05	0	0.00	20.25	0.3	3,657	0.01%
2021/01/12	2.2	20.72	0	0.00	20.40	2.2	3,644	0.06%
2021/01/08	2	21.90	0	0.00	21.30	2	3,585	0.06%
2021/01/07	2	20.70	0	0.00	20.60	2	3,545	0.06%
2021/01/06	0.3	20.10	0	0.00	20.20	0.3	3,541	0.01%
2021/01/05	1	21.60	5	21.93	21.50	-4	3,508	-0.11%
2021/01/04	2	23.13	10	22.85	22.50	-8	3,474	-0.23%
2020/12/31	2	22.63	0	0.00	21.95	2	3,450	0.06%
2020/12/29	2	22.80	4	22.44	22.25	-2	3,439	-0.06%
2020/12/28	7	23.41	23	23.06	23.20	-16	3,388	-0.47%
2020/12/25	0.2	21.94	0	0.00	21.50	0.2	3,312	0.01%
2020/12/24	1.2	22.81	5	22.50	22.50	-3.8	3,261	-0.12%
2020/12/23	30	23.45	2	22.80	23.45	28	3,220	0.87%
2020/12/22	34	22.63	32	22.60	21.85	2	3,177	0.06%
2020/12/21	10	23.12	13	22.08	24.20	-3	3,095	-0.10%
2020/12/18	22	21.77	5	22.00	22.00	17	3,014	0.56%
2020/12/17	0	0.00	21	19.95	20.00	-21	2,932	-0.72%
2020/12/15	0.2	18.35	1	18.75	18.20	-0.8	2,894	-0.03%
2020/12/14	1	18.65	0	0.00	18.65	1	2,887	0.03%
2020/12/11	0	0.00	1	17.90	17.90	-1	2,877	-0.03%
2020/12/10	0	0.00	2	19.00	18.60	-2	2,861	-0.07%
2020/12/09	22	18.94	7	18.99	18.95	15	2,854	0.53%
2020/12/08	4	20.10	2	20.60	19.95	2	2,804	0.07%
2020/12/07	7	20.39	3	19.92	19.90	4	2,779	0.14%
2020/12/04	4	19.93	14	19.80	20.10	-10	2,718	-0.37%
2020/12/03	1	18.50	1	18.45	18.30	0	2,625	0.00%
2020/12/02	11	18.75	1	18.75	18.65	10	2,611	0.38%
2020/12/01	2	19.60	15	19.72	19.35	-13	2,588	-0.50%
2020/11/30	1	19.10	0	0.00	19.20	1	2,578	0.04%
2020/11/27	7	18.94	17	18.92	19.10	-10	2,569	-0.39%
2020/11/26	11	19.72	0	0.00	19.85	11	2,541	0.43%
2020/11/25	4	20.44	5	20.70	20.30	-1	2,513	-0.04%
2020/11/24	0	0.00	31	20.12	19.90	-31	2,478	-1.25%
2020/11/23	0	0.00	6	20.86	20.75	-6	2,474	-0.24%
2020/11/20	6	20.08	61	20.15	21.45	-55	2,439	-2.26%
2020/11/19	101	20.62	5	20.91	21.10	96	2,305	4.16%	大買/
2020/11/18	1	19.20	8	19.24	19.25	-7	2,149	-0.33%
2020/11/17	1	17.05	3	17.50	17.50	-2	2,088	-0.10%
2020/11/16	1	17.75	0	0.00	18.00	1	2,132	0.05%
2020/11/13	1	18.40	1	18.80	18.65	0	2,113	0.00%
2020/11/12	4	17.41	0	0.00	17.10	4	2,035	0.20%
2020/11/11	1	17.90	0	0.00	18.30	1	2,018	0.05%
2020/11/10	5	16.96	3	19.10	19.20	2	2,027	0.10%
2020/11/09	12	17.90	3	18.30	18.55	9	1,940	0.46%
2020/11/06	1	16.30	0	0.00	16.90	1	1,797	0.06%
2020/11/03	0	0.00	3	14.85	14.80	-3	1,736	-0.17%
2020/11/02	1	14.70	0	0.00	14.60	1	1,733	0.06%
2020/10/30	0	0.00	32	15.25	15.05	-32	1,723	-1.86%
2020/10/29	0	15.60	0	0.00	15.30	0	1,714	0.00%
2020/10/28	32	15.64	0	0.00	15.60	32	1,703	1.88%
2020/10/26	3	15.30	0	0.00	15.20	3	1,678	0.18%
2020/10/22	1	16.80	5	15.98	16.85	-4	1,643	-0.24%
2020/10/21	2	15.55	5	15.36	15.70	-3	1,597	-0.19%
2020/10/16	0	0.00	15	14.42	14.45	-15	1,563	-0.96%
2020/10/14	0	0.00	1	15.30	15.25	-1	1,544	-0.06%
2020/10/13	18	15.18	0	0.00	15.35	18	1,533	1.17%
2020/10/08	0	0.00	80	15.48	15.20	-80	1,502	-5.32%
2020/10/07	80	15.26	5	14.30	15.60	75	1,474	5.09%
2020/09/29	1	14.00	38	13.87	13.90	-37	1,557	-2.38%
2020/09/25	11	15.04	0	0.00	14.50	11	1,571	0.70%
2020/09/23	27	16.53	22	16.68	16.70	5	1,482	0.34%
2020/09/22	20	15.54	4	15.29	16.00	16	1,379	1.16%
2020/09/21	0	0.00	2	14.10	14.55	-2	1,255	-0.16%
2020/09/16	2	13.55	2	13.25	13.35	0	1,194	0.00%
2020/09/09	2	13.10	1	13.20	13.10	1	1,123	0.09%
2020/09/02	0	0.00	3	14.65	14.30	-3	1,055	-0.28%
2020/09/01	3	14.45	0	0.00	14.60	3	1,039	0.29%
2020/08/24	0	0.00	2	13.85	13.95	-2	913	-0.22%
2020/08/21	2	13.85	0	0.00	14.50	2	890	0.22%
2020/08/19	0	0.00	1	13.00	13.35	-1	728	-0.14%
2020/08/18	0	0.00	1	12.05	12.15	-1	694	-0.14%
2020/08/17	5	12.40	1	12.70	12.15	4	681	0.59%
2020/08/14	4	12.74	0	0.00	12.75	4	656	0.61%
2020/08/13	5	11.35	2	12.45	12.75	3	590	0.51%
2020/08/12	0	0.00	5	11.40	11.65	-5	534	-0.94%
2020/08/10	0	0.00	2	10.88	11.30	-2	515	-0.39%
2020/08/07	2	10.58	0	0.00	10.55	2	505	0.40%
2020/08/06	0	0.00	2	10.88	10.60	-2	510	-0.39%
2020/08/05	2	10.58	0	0.00	10.80	2	518	0.39%
2020/08/03	0	10.75	0	0.00	10.65	0	547	0.00%
2020/07/31	0	0.00	2	10.75	10.85	-2	547	-0.36%
2020/07/29	0	0.00	1	11.20	10.80	-1	545	-0.18%
2020/07/28	3	11.30	1	11.65	11.20	2	539	0.37%
2020/07/27	1	10.90	1	11.25	11.25	0	524	0.00%
2020/07/24	0	0.00	3	11.07	11.10	-3	505	-0.59%
2020/07/22	0	0.00	2	10.23	10.05	-2	490	-0.41%
2020/07/21	1	10.00	1	10.20	10.25	0	489	0.00%
2020/07/17	1	10.15	0	0.00	10.20	1	482	0.21%
2020/07/15	9	10.60	0	0.00	10.50	9	478	1.88%
2020/07/14	2	10.55	1	10.45	10.50	1	478	0.21%
2020/07/13	2	10.95	2	11.20	11.00	0	471	0.00%
2020/07/10	0	0.00	2	11.25	11.10	-2	464	-0.43%
2020/07/09	14	11.81	7	11.71	12.10	7	446	1.57%
2020/07/08	10	10.71	2	11.15	11.65	8	393	2.03%
2020/07/07	0	0.00	4	10.60	10.60	-4	347	-1.15%
2020/06/11	2	9.52	0	0.00	9.33	2	317	0.63%
2020/06/08	1	9.81	2	9.80	9.82	-1	323	-0.31%
2020/06/05	1	9.75	0	0.00	9.89	1	323	0.31%
2020/06/01	3	10.02	0	0.00	9.98	3	310	0.96%
2020/05/29	1	9.93	5	10.04	10.10	-4	295	-1.35%
2020/05/27	2	9.05	2	9.23	9.24	0	267	0.00%
2020/05/21	2	9.24	0	0.00	9.34	2	260	0.77%
2020/05/18	0	0.00	1	9.94	9.30	-1	256	-0.39%
2020/05/15	2	9.74	1	9.98	9.70	1	254	0.39%
2020/05/14	1	9.85	0	0.00	9.72	1	251	0.40%
2020/05/13	1	9.90	3	9.95	9.93	-2	248	-0.81%
2020/05/12	3	9.77	1	9.95	9.91	2	245	0.81%
2020/05/11	0	0.00	3	9.96	10.15	-3	240	-1.25%
2020/05/08	0	0.00	4	9.34	9.29	-4	225	-1.77%
2020/05/06	6	8.81	0	0.00	8.72	6	230	2.61%
2020/05/04	1	9.05	1	9.36	9.00	0	229	0.00%
2020/04/29	0	0.00	12	8.35	8.86	-12	219	-5.46%
2020/04/28	10	8.08	0	0.00	8.20	10	214	4.65%
2020/04/15	3	8.00	0	0.00	7.95	3	212	1.41%
2020/04/09	0	0.00	5	7.12	7.62	-5	193	-2.59%
2020/04/08	5	6.93	6	6.77	6.93	-1	184	-0.54%
2020/04/07	0	0.00	4	6.61	6.61	-4	181	-2.20%
2020/04/06	9	6.37	0	0.00	6.44	9	180	4.98%
2020/03/31	0	6.40	0	0.00	6.40	0	179	0.00%
2020/03/26	0	6.82	0	0.00	6.25	0	182	0.00%
2020/03/23	0	5.70	0	0.00	5.75	0	182	0.00%
2020/03/18	0	6.65	0	0.00	6.05	0	175	0.00%
2020/03/16	0	6.87	0	0.00	6.70	0	171	0.00%
2020/03/13	0	7.40	0	0.00	7.37	0	171	0.00%
2020/03/12	0	0.00	0	8.10	8.10	0	166	0.00%
2020/03/11	0	0.00	1	9.15	9.00	-1	163	-0.61%
2020/03/10	0	9.22	0	0.00	9.13	0	162	0.00%
2020/03/09	0	9.45	0	0.00	9.45	0	160	0.00%
2020/03/05	0	10.00	0	0.00	10.10	0	161	0.00%
2020/02/20	0	10.30	0	0.00	10.40	0	161	0.01%
2020/02/11	0	0.00	14	10.60	10.85	-14	163	-8.55%
2020/02/10	14	10.47	0	0.00	10.85	14	156	8.96%
2020/02/06	0	9.90	1	9.91	9.86	-1	144	-0.69%
2020/02/05	1	9.52	0	0.00	9.56	1	144	0.69%
2020/02/04	0	10.00	2	9.39	9.57	-2	145	-1.38%
2020/02/03	2	9.10	0	0.00	9.10	2	145	1.37%
2020/01/14	0	11.00	0	0.00	11.00	0	211	0.00%
2020/01/08	0	0.00	1	11.30	11.15	-1	210	-0.48%
2020/01/06	0	0.00	2	11.20	11.15	-2	208	-0.96%
2020/01/03	2	11.05	0	0.00	11.05	2	209	0.95%
2020/01/02	0	0.00	3	11.30	11.15	-3	210	-1.42%
2019/12/25	0	0.00	0	11.15	11.20	0	211	0.00%
2019/12/24	4	11.23	0	0.00	11.20	4	214	1.87%
2019/12/23	0	0.00	12	11.48	11.35	-12	213	-5.61%
2019/12/18	0	0.00	10	11.00	11.10	-10	218	-4.57%
2019/12/16	0	0.00	0	11.00	11.00	0	218	0.00%
2019/12/12	3	11.10	0	0.00	11.10	3	217	1.38%
2019/12/10	0	0.00	6	11.33	11.30	-6	219	-2.74%
2019/11/19	9	11.23	0	0.00	11.20	9	230	3.91%
2019/11/18	0	0.00	8	11.48	11.30	-8	230	-3.47%
2019/11/13	0	0.00	0	11.00	11.05	0	232	0.00%
2019/11/05	0	0.00	4	11.30	11.25	-4	292	-1.37%
2019/10/31	8	11.28	0	0.00	11.30	8	311	2.57%
2019/10/30	8	11.43	0	0.00	11.35	8	312	2.56%
2019/10/29	5	11.64	0	0.00	11.50	5	310	1.61%
2019/09/26	0	0.00	1	11.50	11.40	-1	485	-0.21%
2019/09/18	0	0.00	2	11.25	11.20	-2	610	-0.33%
2019/09/03	0	0.00	1	11.50	11.40	-1	706	-0.14%
2019/08/14	2	11.63	0	0.00	11.45	2	930	0.22%
2019/08/13	0	0.00	2	12.05	11.75	-2	920	-0.22%
2019/08/12	2	12.25	0	0.00	12.30	2	908	0.22%
2019/08/06	0	0.00	1	13.60	13.35	-1	897	-0.11%
2019/08/05	0	0.00	2	13.10	13.10	-2	887	-0.23%
2019/07/30	1	13.10	0	0.00	13.15	1	881	0.11%
2019/07/16	0	0.00	1	13.15	13.20	-1	844	-0.12%
2019/07/11	2	13.85	1	13.80	13.60	1	828	0.12%
2019/07/10	0	0.00	4	13.46	14.45	-4	789	-0.51%
2019/07/05	2	13.15	0	0.00	13.00	2	769	0.26%
2019/07/01	1	13.00	0	0.00	13.10	1	942	0.11%
2019/06/27	4	14.00	0	0.00	13.90	4	918	0.44%
2019/06/26	0	0.00	0	14.20	14.30	0	874	0.00%
2019/06/24	1	13.50	0	0.00	13.50	1	831	0.12%
2019/06/21	0	0.00	1	13.10	12.90	-1	810	-0.12%
2019/06/19	0	0.00	0	12.70	12.75	0	809	0.00%
2019/06/18	0	0.00	1	13.20	13.00	-1	810	-0.12%
2019/06/12	0	0.00	0	12.00	12.10	0	826	0.00%
2019/06/05	2	12.30	0	0.00	12.25	2	917	0.22%
2019/06/04	1	12.60	0	0.00	12.60	1	909	0.11%
2019/05/30	1	12.70	0	0.00	12.75	1	876	0.11%
2019/05/29	15	13.67	6	13.93	13.10	9	859	1.05%
2019/05/21	0	0.00	1	12.35	12.55	-1	706	-0.14%
2019/05/15	0	0.00	6	12.17	11.60	-6	706	-0.85%
2019/05/14	4	12.01	0	0.00	12.10	4	713	0.56%
2019/05/13	0	0.00	1	11.35	11.30	-1	703	-0.14%
2019/05/06	0	0.00	10	11.35	11.30	-10	694	-1.44%
2019/05/02	1	11.65	0	0.00	11.80	1	689	0.14%
2019/04/30	0	0.00	1	11.30	11.30	-1	686	-0.15%
2019/04/29	7	11.19	0	0.00	11.20	7	686	1.02%
2019/04/25	0	0.00	6.4	11.99	12.00	-6.4	684	-0.94%
2019/04/22	1	12.15	0	0.00	11.95	1	684	0.15%
2019/04/19	1	11.90	6	12.00	11.90	-5	683	-0.73%
2019/04/18	6	11.75	1	11.75	11.75	5	699	0.72%
2019/04/15	2	12.05	0	0.00	12.30	2	711	0.28%
2019/04/11	1	12.50	52	12.46	12.30	-51	689	-7.40%
2019/04/10	3	13.10	0	0.00	13.00	3	655	0.46%
2019/04/09	0	0.00	2	14.05	14.05	-2	604	-0.33%
2019/04/08	0	12.80	0	0.00	12.80	0	526	0.00%
2019/04/03	5	11.60	1	11.75	11.65	4	484	0.82%
2019/04/02	0	11.15	0	0.00	11.15	0	466	0.00%
2019/04/01	5	10.95	0	0.00	10.90	5	473	1.06%
2019/03/29	0	10.95	0	0.00	11.00	0	476	0.00%
2019/03/28	0	10.90	0	0.00	11.00	0	485	0.00%
2019/03/27	0	10.90	0	0.00	11.00	0	482	0.00%
2019/03/26	1	11.00	0	0.00	10.85	1	479	0.21%
2019/03/25	5	11.05	0	0.00	11.05	5	473	1.06%
2019/03/22	18	11.44	0	0.00	11.35	18	465	3.87%
2019/03/21	1	11.40	1	11.40	11.40	0	458	0.00%
2019/03/20	0	11.40	0	0.00	11.50	0	448	0.00%
2019/03/19	1	11.75	0	0.00	11.55	1	435	0.23%
2019/03/18	3	11.30	0	0.00	11.30	3	416	0.72%
2019/03/15	5	11.45	5	11.75	11.30	0	409	0.00%
2019/03/14	13	11.39	2	11.50	11.45	11	386	2.84%
2019/03/13	2	11.08	0	0.00	11.20	2	366	0.56%
2019/03/12	1	11.06	0	0.00	11.25	1	354	0.29%
2019/03/11	1	11.51	1	11.65	11.65	0	327	0.01%
2019/03/08	0.1	10.60	0	0.00	10.65	0.1	292	0.02%
2019/03/07	0	10.70	0	0.00	10.75	0	294	0.01%
2019/03/06	0	10.65	2	10.70	10.75	-2	304	-0.65%
2019/03/05	1	10.85	0	0.00	10.70	1	313	0.32%
2019/03/04	0	10.70	1	10.80	10.70	-1	314	-0.31%
2019/02/26	1	10.85	0	0.00	10.85	1	313	0.32%
2019/02/25	2	10.90	0	0.00	10.85	2	313	0.64%
2019/02/22	0	10.70	0	0.00	10.80	0	310	0.00%
2019/02/21	0	10.80	0	0.00	10.85	0	310	0.00%
2019/02/20	0	10.90	3.5	10.90	11.00	-3.5	310	-1.13%
2019/02/19	0	0.00	3	10.85	10.80	-3	307	-0.97%
2019/02/18	5	10.78	0	0.00	10.75	5	304	1.64%
2019/02/15	1	10.50	4	10.55	10.80	-3	299	-1.00%
2019/02/14	0	11.20	1	11.20	11.20	-1	285	-0.34%
2019/02/13	5	11.80	4	11.65	11.60	1	276	0.37%
2019/01/28	0	10.75	0	0.00	10.80	0	254	0.00%
2019/01/17	0	11.10	0	0.00	11.20	0	252	0.00%
2019/01/16	0	10.90	0	0.00	10.95	0	247	0.00%
2019/01/14	0	11.05	0	0.00	11.00	0	240	0.00%
2019/01/10	2	11.20	1	11.00	11.25	1	236	0.42%
2019/01/09	3	11.35	1	11.35	11.35	2	224	0.89%
2019/01/02	0	0.00	5	10.50	10.70	-5	205	-2.43%
2018/12/22	0	0.00	1	11.65	11.50	-1	230	-0.43%
2018/11/29	1	11.30	0	0.00	11.20	1	244	0.41%
2018/11/15	0	0.00	0	10.30	10.30	0	249	0.00%
2018/11/12	0	10.50	0	0.00	10.50	0	266	0.00%
2018/10/26	0	10.30	0	0.00	10.30	0	302	0.00%
2018/10/23	0	11.45	0	0.00	11.10	0	308	0.00%
2018/10/22	0	11.80	0	0.00	11.50	0	311	0.00%
2018/10/19	1	11.00	0	0.00	10.95	1	318	0.31%
2018/10/18	0	0.00	1	11.30	11.05	-1	341	-0.29%
2018/10/11	0	11.00	1	11.00	11.00	-1	352	-0.28%
2018/10/09	0	12.40	0	0.00	12.20	0	356	0.00%
2018/10/08	0	14.00	0	0.00	12.50	0	360	0.00%
2018/10/05	0	13.40	0	0.00	12.75	0	360	0.00%
2018/10/02	1	15.00	1	14.35	14.45	0	360	0.00%
2018/10/01	1	14.00	0	0.00	14.95	1	351	0.28%
2018/09/12	0	14.40	0	0.00	14.40	0	491	0.00%
2018/08/23	0	0.00	1	14.95	14.95	-1	573	-0.17%
2018/08/21	1	15.50	0	0.00	15.50	1	601	0.17%
2018/08/15	0	0.00	2	16.90	16.25	-2	630	-0.32%
2018/08/14	2	16.80	0.3	16.90	16.90	1.7	644	0.26%
2018/08/10	1	18.20	0	0.00	18.00	1	644	0.16%
2018/08/08	1	18.60	0	0.00	18.60	1	651	0.15%
2018/08/07	0	0.00	1	18.70	18.60	-1	664	-0.15%
2018/08/06	0	0.00	12	18.80	18.80	-12	683	-1.76%
2018/07/31	20	19.45	0	0.00	19.20	20	805	2.48%
2018/07/26	1	20.00	0	0.00	19.90	1	824	0.12%
2018/07/25	1	20.60	0	0.00	20.60	1	824	0.12%
2018/07/19	12	20.10	0	0.00	19.70	12	882	1.36%
2018/07/18	5	19.80	7	20.15	20.00	-2	890	-0.22%
2018/07/17	1	19.90	0	0.00	19.85	1	898	0.11%
2018/07/11	6	19.65	0	0.00	19.20	6	995	0.60%
2018/06/27	0	0.00	1	20.25	20.25	-1	1,621	-0.06%
2018/06/26	0	0.00	0	18.45	18.45	0	1,599	0.00%
2018/06/25	1	17.05	0	0.00	16.80	1	1,596	0.06%
2018/06/22	1	18.20	0	0.00	18.25	1	1,582	0.06%
2018/06/19	0	0.00	2	21.00	21.00	-2	1,582	-0.13%
2018/06/11	0	0.00	10	21.80	21.65	-10	1,666	-0.60%
2018/06/06	0	0.00	1	22.40	22.40	-1	1,755	-0.06%
2018/06/05	0	0.00	2	22.65	22.95	-2	1,760	-0.11%
2018/06/01	0	0.00	1	22.45	22.45	-1	1,836	-0.05%
2018/05/29	0	0.00	5	21.66	21.50	-5	2,097	-0.24%
2018/05/28	0	0.00	4	22.13	22.00	-4	2,175	-0.18%
2018/05/25	0	0.00	10	22.30	22.30	-10	2,616	-0.38%
2018/05/23	2	22.45	0	0.00	22.45	2	3,053	0.07%
2018/05/14	0	0.00	1	22.80	22.75	-1	3,305	-0.03%
2018/05/11	5	23.55	1	23.75	23.55	4	3,311	0.12%
2018/05/10	8	25.28	3	25.58	25.30	5	3,322	0.15%
2018/05/04	1	23.30	1	22.60	23.05	0	3,509	0.00%
2018/05/03	1	22.70	0	0.00	22.50	1	3,775	0.03%
2018/04/30	0	0.00	2	23.03	23.50	-2	4,215	-0.05%
2018/04/27	1	22.75	2	23.75	23.75	-1	4,466	-0.02%
2018/04/26	0	0.00	28	21.96	21.60	-28	4,506	-0.62%
2018/04/25	0	24.40	0	0.00	23.20	0	4,545	0.00%
2018/04/23	2	23.65	0	0.00	23.45	2	5,023	0.04%
2018/04/19	0	23.80	6	24.75	23.95	-6	5,041	-0.12%
2018/04/18	21	23.49	1	23.50	23.50	20	5,002	0.40%
2018/04/17	2	21.85	30	22.00	21.40	-28	4,979	-0.56%
2018/04/16	1	22.95	1	22.65	22.70	0	4,975	0.00%
2018/04/13	8	23.84	0	0.00	22.60	8	4,971	0.16%
2018/04/12	2	23.63	3	24.00	23.75	-1	4,929	-0.02%
2018/04/11	8	23.89	4	23.93	23.55	4	4,911	0.08%
2018/04/10	17	26.08	27	26.24	25.65	-10	4,865	-0.21%
2018/04/09	6.1	29.82	5	30.71	28.45	1.1	4,793	0.02%
2018/04/03	55	30.13	52	29.86	31.60	3	4,689	0.06%
2018/04/02	10	29.25	0	0.00	29.25	10	4,389	0.23%
2018/03/31	8	25.98	9	25.77	26.60	-1	4,380	-0.02%
2018/03/29	0	0.00	1	25.00	24.85	-1	4,327	-0.02%
2018/03/28	0	23.60	0	0.00	23.60	0	4,323	0.00%
2018/03/26	0	0.00	2	23.13	22.20	-2	4,319	-0.05%
2018/03/22	1	21.80	0	0.00	21.65	1	4,369	0.02%
2018/03/21	0	0.00	4	22.33	22.20	-4	4,367	-0.09%
2018/03/20	0	0.00	1	22.20	22.20	-1	4,360	-0.02%
2018/03/19	2	21.05	1	22.20	22.20	1	4,347	0.02%
2018/03/16	3	21.67	0	0.00	21.65	3	4,321	0.07%
2018/03/15	1	25.20	0	0.00	24.05	1	4,301	0.02%
2018/03/14	1	25.00	1	24.95	24.95	0	4,301	0.00%
2018/03/13	1	26.10	1	26.00	26.30	0	4,289	0.00%
2018/03/12	2	26.15	28	25.80	25.80	-26	4,271	-0.61%
2018/03/09	1	28.65	0	0.00	28.65	1	4,247	0.02%
2018/03/08	1	33.15	0	0.00	31.80	1	4,323	0.02%
2018/03/07	0	0.00	3	36.80	35.30	-3	4,309	-0.07%
2018/03/05	30.3	35.89	12	34.73	36.15	18.3	4,235	0.43%
2018/03/02	47	31.66	7	32.31	32.90	40	4,122	0.97%
2018/03/01	15	29.08	3	29.78	29.95	12	4,050	0.30%
2018/02/27	42	28.78	43	28.71	30.85	-1	3,992	-0.03%
2018/02/26	5	28.94	53	29.05	29.95	-48	3,679	-1.30%
2018/02/23	0	0.00	13	27.25	27.25	-13	3,293	-0.39%
2018/02/22	28	24.44	14	24.51	24.80	14	3,299	0.42%
2018/02/21	0	0.00	20	22.55	22.55	-20	3,233	-0.62%
2018/02/12	10	20.25	0	0.00	20.50	10	3,267	0.31%
2018/02/09	21	19.47	30	18.48	19.70	-9	3,288	-0.27%
2018/02/08	1	18.85	0	0.00	18.80	1	3,239	0.03%
2018/02/07	10	21.10	10	20.51	20.00	0	3,214	0.00%
2018/02/06	6	19.96	2	19.58	19.85	4	3,190	0.13%
2018/02/05	2	21.60	0	0.00	21.70	2	3,143	0.06%
2018/02/02	14	23.09	3	22.77	22.55	11	3,125	0.35%
2018/02/01	7	23.14	7	23.29	22.95	0	3,097	0.00%
2018/01/31	13	23.51	9	23.04	23.50	4	3,066	0.13%
2018/01/30	21	23.78	10	24.53	23.00	11	3,045	0.36%
2018/01/29	19	24.84	16	24.64	24.55	3	2,943	0.10%
2018/01/26	48	25.93	77	25.75	24.65	-29	2,861	-1.01%
2018/01/25	41	23.84	6	24.13	24.30	35	2,600	1.35%
2018/01/24	18	26.23	38	26.05	26.15	-20	2,351	-0.85%
2018/01/23	26	25.60	10	25.98	24.90	16	2,184	0.73%
2018/01/22	0	0.00	10	25.33	25.70	-10	1,955	-0.51%
2018/01/19	15	23.00	0	0.00	23.40	15	1,935	0.77%
2018/01/18	48	23.96	4	24.11	23.45	44	1,952	2.25%
2018/01/17	8	23.10	13	23.34	23.45	-5	1,821	-0.27%
2018/01/16	0	0.00	3	21.35	21.35	-3	1,537	-0.20%
2018/01/05	0	0.00	5	20.00	19.70	-5	1,640	-0.30%
2018/01/02	5	19.75	0	0.00	19.90	5	1,641	0.30%