吉祥全 (2491)-大昌券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
120張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	17.30	16.95	-2	195	-1.02%
2024/05/21	2	17.00	0	0.00	16.90	2	171	1.17%
2024/01/17	0	0.00	1	13.50	13.40	-1	43	-2.28%
2023/12/21	1	13.85	0	0.00	13.80	1	46	2.16%
2023/11/22	0	0.00	0	13.50	13.70	0	52	-0.01%
2023/10/24	0	0.00	2	13.80	13.95	-2	63	-3.16%
2023/10/19	0	0.00	5	14.10	14.10	-5	73	-6.84%
2023/10/02	0	0.00	3	14.55	14.40	-3	102	-2.92%
2023/09/21	5	14.85	0	0.00	14.70	5	109	4.57%
2023/09/20	0	0.00	3	14.80	14.80	-3	108	-2.75%
2023/09/19	3	15.25	0	0.00	15.25	3	107	2.79%
2023/09/13	0	0.00	0	12.90	13.60	0	103	0.00%
2023/07/21	0	0.00	1	15.55	16.25	-1	373	-0.27%
2023/07/20	1	15.45	0	0.00	15.45	1	360	0.28%
2023/07/19	0	0.00	0	14.05	14.05	0	353	0.00%
2023/05/31	0	0.00	6	16.35	16.40	-6	304	-1.97%
2023/05/29	0	0.00	7	17.29	16.40	-7	276	-2.53%
2023/05/26	7	17.45	0	0.00	17.85	7	247	2.83%
2023/05/25	6	16.25	0.1	16.25	16.25	5.9	219	2.68%
2023/05/22	0	0.00	1	15.05	15.30	-1	188	-0.53%
2023/05/19	0	0.00	23	15.22	15.35	-23	177	-12.96%
2023/05/18	5	16.25	17	16.23	16.05	-12	163	-7.35%
2023/05/17	4	15.38	0	0.00	16.10	4	132	3.02%
2023/05/16	27	13.42	1	13.45	14.65	26	101	25.50%
2023/05/12	2	12.35	0	0.00	12.15	2	66	3.02%
2023/05/11	1	12.40	0	0.00	12.20	1	64	1.54%
2023/05/10	1	11.55	0	0.00	11.75	1	63	1.58%
2023/05/04	3	12.08	0	0.00	12.00	3	64	4.62%
2023/05/03	1	11.95	0	0.00	12.00	1	64	1.55%
2023/05/02	1	11.95	0	0.00	11.95	1	64	1.55%
2023/02/21	0	0.00	0	11.85	12.10	0	107	0.00%
2022/08/03	1	15.20	1	14.70	14.85	0	267	0.00%
2022/07/28	0	0.00	4	13.40	12.75	-4	198	-2.02%
2022/07/18	0	0.00	10	12.90	12.75	-10	189	-5.28%
2022/07/08	0	0.00	1	13.10	12.95	-1	195	-0.51%
2022/07/01	1	12.45	0	0.00	12.45	1	208	0.48%
2022/06/02	1	17.05	1	17.55	17.30	0	455	0.00%
2022/05/04	0	0.00	4	16.45	16.50	-4	404	-0.99%
2022/04/26	0	0.00	3	17.32	17.15	-3	406	-0.74%
2022/04/08	1	19.45	0	0.00	19.25	1	453	0.22%
2022/04/07	2	19.50	4	19.76	19.55	-2	450	-0.44%
2022/04/01	5	19.45	3	19.90	19.80	2	447	0.45%
2022/03/29	1	21.15	3	21.10	20.30	-2	428	-0.47%
2022/03/28	5	20.34	2	20.53	20.85	3	413	0.73%
2022/03/25	5	21.60	0	0.00	20.25	5	387	1.29%
2022/03/24	1	21.65	1	22.00	22.00	0	243	0.00%
2022/03/14	0	0.00	2	18.60	18.50	-2	194	-1.03%
2022/03/11	2	18.50	8	18.60	18.55	-6	197	-3.04%
2022/02/24	2	17.95	0	0.00	17.20	2	220	0.91%
2022/02/18	3	17.80	0	0.00	18.05	3	238	1.26%
2022/02/14	2	18.30	0	0.00	18.20	2	360	0.55%
2022/02/10	0	0.00	2	19.00	18.75	-2	405	-0.49%
2022/01/24	3	18.30	0	0.00	18.50	3	533	0.56%
2022/01/10	0	0.00	0	20.50	20.50	0	697	0.00%
2022/01/04	0	0.00	6	21.70	22.10	-6	724	-0.83%
2021/12/15	3	20.80	0	0.00	20.85	3	829	0.36%
2021/12/14	3	21.15	0	0.00	20.90	3	832	0.36%
2021/12/10	1	21.45	1	21.30	21.50	0	838	0.00%
2021/12/06	0	0.00	2	21.80	21.95	-2	882	-0.23%
2021/12/02	2	21.20	0	0.00	21.50	2	892	0.22%
2021/11/30	0	0.00	1	21.35	21.45	-1	913	-0.11%
2021/11/08	1	26.00	1	26.40	26.10	0	1,168	0.00%
2021/10/28	0	0.00	3	23.25	22.50	-3	1,345	-0.22%
2021/10/27	3	21.90	0	0.00	22.30	3	1,388	0.22%
2021/10/26	2	23.30	2	23.55	22.60	0	1,430	0.00%
2021/10/08	2	21.85	5	22.98	21.35	-3	2,629	-0.11%
2021/09/29	3	22.75	0	0.00	22.55	3	2,732	0.11%
2021/09/02	0	0.00	1	25.15	24.60	-1	2,861	-0.03%
2021/08/25	1	24.80	0	0.00	24.45	1	2,900	0.03%
2021/08/23	14	24.87	34	24.51	24.50	-20	2,939	-0.68%
2021/08/19	5	24.05	1	23.25	23.20	4	3,039	0.13%
2021/08/18	15	23.59	0	0.00	24.60	15	3,148	0.48%
2021/08/17	2	24.55	29	24.17	23.70	-27	3,207	-0.84%
2021/08/16	5	24.64	8	23.22	22.80	-3	3,242	-0.09%
2021/08/13	8	25.95	7	25.58	25.30	1	3,261	0.03%
2021/08/12	9	28.10	0	0.00	28.10	9	3,165	0.28%
2021/08/11	1	31.20	0	0.00	31.20	1	3,161	0.03%
2021/08/10	7	34.94	6	35.11	34.65	1	3,167	0.03%
2021/08/09	4	34.69	12	34.62	34.20	-8	3,134	-0.26%
2021/08/06	16	32.85	23	34.53	34.65	-7	3,095	-0.23%
2021/08/05	0	0.00	1	31.80	31.50	-1	3,045	-0.03%
2021/08/03	0	0.00	3	33.20	33.45	-3	3,073	-0.10%
2021/08/02	3	31.20	2	30.60	32.45	1	3,062	0.03%
2021/07/30	15	32.63	6	34.57	31.95	9	3,022	0.30%
2021/07/29	8	33.72	8	33.91	33.90	0	2,970	0.00%
2021/07/28	6	33.90	1	34.50	33.90	5	2,891	0.17%
2021/07/27	13	38.01	4	38.53	37.65	9	2,819	0.32%
2021/07/26	19	41.62	15	40.85	41.80	4	2,736	0.15%
2021/07/23	11	37.18	9	36.41	38.00	2	2,535	0.08%
2021/07/22	17	35.83	17	36.33	34.60	0	2,404	0.00%
2021/07/21	7	37.07	9	37.36	35.50	-2	2,330	-0.09%
2021/07/20	21	34.01	5	32.60	37.20	16	2,102	0.76%
2021/07/16	12	29.60	12	29.00	30.80	0	1,848	0.00%
2021/07/15	1	27.70	1	28.10	28.00	0	1,785	0.00%
2021/07/09	0	0.00	5	25.25	24.40	-5	1,670	-0.30%
2021/07/08	1	23.90	6	24.68	25.20	-5	1,781	-0.28%
2021/07/07	2	24.08	0	0.00	24.00	2	1,807	0.11%
2021/07/06	3	24.33	0	0.00	24.35	3	1,818	0.17%
2021/06/30	0	0.00	1	25.05	24.90	-1	1,836	-0.05%
2021/06/29	1	24.70	0	0.00	24.60	1	1,839	0.05%
2021/06/25	0	0.00	2	25.25	25.00	-2	1,827	-0.11%
2021/06/23	2	25.18	0	0.00	24.90	2	1,854	0.11%
2021/06/22	5	24.70	0	0.00	26.40	5	1,874	0.27%
2021/06/18	0	0.00	2	25.75	25.40	-2	1,967	-0.10%
2021/06/11	4	26.50	2	26.58	26.75	2	2,112	0.09%
2021/06/10	5	29.40	0	0.00	28.70	5	2,103	0.24%
2021/06/09	0	0.00	1	29.15	29.00	-1	2,111	-0.05%
2021/06/08	1	30.00	0	0.00	31.20	1	2,177	0.05%
2021/06/07	0	0.00	6	28.38	28.40	-6	2,173	-0.28%
2021/06/02	0	0.00	1	28.15	28.15	-1	2,151	-0.05%
2021/06/01	0	0.00	3	27.15	28.60	-3	2,170	-0.14%
2021/05/31	4	30.08	2	29.00	28.20	2	2,177	0.09%
2021/05/28	9	30.48	18	30.31	31.00	-9	2,211	-0.41%
2021/05/27	9	29.69	12	29.45	29.55	-3	2,264	-0.13%
2021/05/26	18	30.72	18.2	30.06	29.25	-0.2	2,779	-0.01%
2021/05/25	10	28.06	6	28.86	29.15	4	2,653	0.15%
2021/05/24	7	26.06	4	26.46	27.05	3	2,549	0.12%
2021/05/21	11	24.50	0	0.00	24.60	11	2,451	0.45%
2021/05/19	0	0.00	2	22.35	22.95	-2	2,399	-0.08%
2021/05/18	2	22.20	0	0.00	22.30	2	2,400	0.08%
2021/05/17	0	0.00	1	20.35	20.40	-1	2,396	-0.04%
2021/05/14	5	24.05	3	24.00	21.30	2	2,385	0.08%
2021/05/13	0	0.00	2	22.65	22.90	-2	2,332	-0.09%
2021/05/12	2	21.30	5	20.85	20.85	-3	2,312	-0.13%
2021/05/11	5	22.74	2.5	22.73	23.15	2.5	2,387	0.10%
2021/05/06	5	22.05	1	22.00	19.80	4	2,388	0.17%
2021/05/03	0	0.00	5	23.20	24.00	-5	2,628	-0.19%
2021/04/22	1	24.55	2	23.48	23.20	-1	2,929	-0.03%
2021/04/21	1	25.20	0	0.00	25.00	1	2,952	0.03%
2021/04/19	0	0.00	2	24.73	25.00	-2	2,945	-0.07%
2021/04/16	2	26.00	13	25.51	25.30	-11	2,927	-0.38%
2021/04/14	9	26.98	8	25.53	26.90	1	2,860	0.03%
2021/04/13	3	25.25	3	26.40	26.60	0	2,741	0.00%
2021/03/29	0	0.00	5	21.10	22.05	-5	2,647	-0.19%
2021/03/26	0	0.00	1	21.60	21.90	-1	2,632	-0.04%
2021/03/25	5	23.25	0	0.00	23.90	5	2,604	0.19%
2021/03/24	1	22.00	0	0.00	22.30	1	2,557	0.04%
2021/03/23	5	20.25	5	21.45	20.30	0	2,513	0.00%
2021/03/18	10	17.75	0	0.00	17.75	10	2,313	0.43%
2021/03/16	5	14.70	0	0.00	14.70	5	2,220	0.23%
2021/03/12	5	15.40	0	0.00	14.40	5	2,176	0.23%
2021/03/11	0	0.00	2	13.70	14.10	-2	2,097	-0.10%
2021/03/04	2	13.53	0	0.00	13.30	2	2,209	0.09%
2021/03/03	5	14.20	15	14.10	13.50	-10	2,213	-0.45%
2021/02/26	4	12.85	4	13.10	13.10	0	2,038	0.00%
2021/02/24	2	12.20	0	0.00	11.85	2	1,441	0.14%
2021/02/23	3	11.95	0	0.00	11.90	3	1,434	0.21%
2021/02/19	5	12.00	8	11.51	11.85	-3	1,406	-0.21%
2021/02/18	0	0.00	2	11.40	11.35	-2	1,395	-0.14%
2021/02/02	7	12.40	7	12.64	12.40	0	1,341	0.00%
2021/02/01	1	12.25	1	12.20	12.05	0	1,222	0.00%
2021/01/29	10	12.85	0	0.00	11.95	10	1,211	0.83%
2021/01/27	0	0.00	3	13.60	13.80	-3	1,154	-0.26%
2021/01/26	3	14.50	2	14.35	13.40	1	1,132	0.09%
2021/01/22	0	0.00	4	12.55	13.50	-4	893	-0.45%
2021/01/21	40	12.59	55	12.73	12.35	-15	828	-1.81%
2021/01/20	36	12.98	16	12.79	12.15	20	733	2.73%
2021/01/18	1	11.55	0	0.00	12.10	1	550	0.18%
2021/01/06	0	0.00	4	10.00	9.75	-4	422	-0.95%
2020/12/24	0	0.00	6	9.49	9.69	-6	388	-1.55%
2020/12/08	2	9.55	0	0.00	9.57	2	455	0.44%
2020/12/07	2	9.52	0	0.00	9.52	2	454	0.44%
2020/12/04	1	9.75	1.1	9.93	9.84	-0.1	446	-0.02%
2020/12/03	0	0.00	1	9.78	9.72	-1	442	-0.23%
2020/12/02	6	10.58	1	10.55	10.30	5	425	1.18%
2020/12/01	1	11.80	0	0.00	11.30	1	396	0.25%
2020/11/30	0	0.00	2	10.95	11.10	-2	291	-0.69%
2020/11/27	5	10.26	2	10.45	10.10	3	266	1.13%
2020/10/15	0	0.00	2	8.44	8.43	-2	189	-1.06%
2020/09/24	6	10.00	4	9.50	9.50	2	221	0.90%
2020/08/10	0	0.00	0	8.10	8.11	0	123	-0.02%
2020/07/14	0	0.00	5	9.71	9.46	-5	135	-3.69%
2020/06/11	1	7.92	0	0.00	7.85	1	117	0.85%
2020/06/10	2	7.94	0	0.00	7.91	2	122	1.64%
2020/03/31	0	0.00	1	7.59	7.13	-1	85	-1.18%
2020/03/27	1	7.25	0	0.00	7.30	1	81	1.22%
2020/03/20	0	5.59	0	0.00	6.83	0	82	0.00%
2019/12/25	0	0.00	0	9.51	9.61	0	120	0.00%
2019/12/02	0	0.00	1	10.00	10.00	-1	175	-0.57%
2019/11/14	0	0.00	0.5	10.35	10.40	-0.5	173	-0.26%
2019/11/05	0	0.00	0.1	10.50	10.50	-0.1	172	-0.06%
2019/10/24	0	0.00	10	12.45	11.45	-10	152	-6.54%
2019/10/17	0	0.00	10	9.98	10.20	-10	129	-7.74%
2019/09/27	0	0.00	5	9.93	10.10	-5	159	-3.14%
2019/09/18	10	9.95	0	0.00	9.87	10	137	7.29%
2019/08/30	0	0.00	5	8.21	8.39	-5	90	-5.52%
2019/06/28	0	0.00	0	5.61	5.74	0	20	-0.24%
2019/04/22	0	5.51	0	0.00	5.59	0	24	0.00%
2019/04/18	0	5.64	0	0.00	5.67	0	25	0.03%
2019/04/03	0	5.82	0	0.00	5.88	0	26	0.01%
2019/03/29	0	6.00	0	0.00	6.12	0	25	0.00%
2019/03/28	0	6.09	0	0.00	6.11	0	26	0.02%
2019/03/27	0	6.01	0	0.00	6.10	0	26	0.02%
2019/03/12	0	0.00	0	6.55	6.84	0	29	-0.16%
2018/12/28	2	5.60	0	0.00	5.64	2	23	8.43%
2018/06/26	0	0.00	0	7.26	7.61	0	119	0.00%
2018/06/25	10	8.00	0	0.00	8.00	10	118	8.47%