怡利電 (2497)-大昌券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
67.2
漲跌
▼0.3
漲幅
-0.44%
成交量
575張
產業
上市汽車類股▲1.06%
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	68.10	1	67.50	67.50	3	8,198	0.04%
2024/11/19	0	0.00	1	68.00	67.60	-1	8,308	-0.01%
2024/11/15	1	68.30	1	69.30	68.30	0	8,317	0.00%
2024/11/14	2	69.00	1	69.40	68.70	1	8,331	0.01%
2024/11/13	6	69.78	0	0.00	69.20	6	8,365	0.07%
2024/11/11	1	71.70	1	70.70	71.30	0	8,360	0.00%
2024/11/08	7	70.87	0	0.00	70.10	7	8,367	0.08%
2024/11/07	2	76.70	1	76.60	76.70	1	8,312	0.01%
2024/11/05	1	75.00	0	0.00	73.40	1	8,233	0.01%
2024/11/04	4	75.40	5	74.76	74.60	-1	8,237	-0.01%
2024/11/01	9	75.08	5	76.50	74.30	4	8,238	0.05%
2024/10/30	3	74.60	1	72.20	76.00	2	8,214	0.02%
2024/10/29	1	73.60	0	0.00	72.50	1	8,174	0.01%
2024/10/28	1	74.80	7	74.79	74.70	-6	8,144	-0.07%
2024/10/24	3	76.20	0	0.00	76.20	3	8,088	0.04%
2024/10/23	2	78.50	0	0.00	77.60	2	8,057	0.02%
2024/10/22	6	76.53	1	76.60	76.90	5	8,014	0.06%
2024/10/17	2	76.55	0	0.00	74.50	2	7,954	0.03%
2024/10/16	2.3	75.85	3	75.83	75.20	-0.7	7,956	-0.01%
2024/10/15	5	76.04	27	76.51	75.50	-22	7,915	-0.28%
2024/10/11	1	83.60	5	81.94	81.20	-4	7,688	-0.05%
2024/10/09	1	84.50	1	83.80	82.80	0	7,617	0.00%
2024/10/08	6	86.03	2	85.70	85.80	4	7,502	0.05%
2024/10/07	7	86.14	11.4	85.85	85.40	-4.4	7,417	-0.06%
2024/10/04	4	89.20	12.1	88.99	89.00	-8.1	7,274	-0.11%
2024/10/01	2	86.45	3	85.63	85.40	-1	7,040	-0.01%
2024/09/30	7	86.74	5	87.40	87.60	2	6,933	0.03%
2024/09/27	3	86.00	5.3	85.31	85.30	-2.3	6,841	-0.03%
2024/09/26	5	87.14	2	86.15	85.40	3	6,760	0.04%
2024/09/25	12.1	87.73	11	87.35	87.90	1.1	6,507	0.02%
2024/09/24	17	83.62	22.5	83.94	82.60	-5.5	6,067	-0.09%
2024/09/23	5.6	81.49	2	81.85	80.70	3.6	5,577	0.06%
2024/09/20	1.6	80.26	2.2	80.79	80.20	-0.7	5,433	-0.01%
2024/09/19	0.3	81.00	8	81.21	81.10	-7.8	5,350	-0.14%
2024/09/18	14.4	81.14	7.4	79.67	79.00	7	5,208	0.13%
2024/09/16	4.2	80.91	17	81.18	81.10	-12.8	4,963	-0.26%
2024/09/13	30	80.16	59	80.89	81.20	-29	4,756	-0.61%
2024/09/12	32	79.43	30	79.19	80.40	2	4,322	0.05%
2024/09/11	57	79.42	31.1	79.15	79.40	25.9	3,882	0.67%
2024/09/10	37	77.96	33.2	76.58	74.90	3.8	2,965	0.13%
2024/09/09	29.3	73.26	30	73.84	78.40	-0.7	2,356	-0.03%
2024/09/06	60.3	74.98	61	74.23	73.70	-0.7	1,984	-0.04%
2024/09/05	12	73.02	16	74.40	75.00	-4	1,489	-0.27%
2024/09/04	1	69.40	7	68.40	68.20	-6	1,268	-0.47%
2024/09/03	3	66.87	1	66.40	65.70	2	1,135	0.18%
2024/09/02	6	66.78	8	67.30	68.00	-2	1,107	-0.18%
2024/08/30	1	65.90	0	0.00	65.30	1	1,048	0.10%
2024/08/22	0	0.00	4	66.00	64.60	-4	1,019	-0.39%
2024/08/21	4	65.80	1	64.20	66.00	3	968	0.31%
2024/08/20	0	0.00	1	62.60	62.80	-1	911	-0.11%
2024/08/16	1	65.10	0	0.00	64.40	1	889	0.11%
2024/08/15	5	64.30	5	64.20	64.30	0	865	0.00%
2024/08/14	1	61.70	1	62.40	62.50	0	810	0.00%
2024/08/13	0	0.00	6	63.80	62.00	-6	794	-0.76%
2024/08/12	9	64.28	3	63.00	63.50	6	774	0.78%
2024/08/09	3	62.60	3	62.37	62.10	0	726	0.00%
2024/08/06	5	48.55	1	50.70	52.80	4	664	0.60%
2024/08/05	15	52.40	1	52.40	52.40	14	648	2.16%
2024/08/02	2	58.20	0	0.00	58.20	2	635	0.31%
2024/08/01	0	0.00	1	62.10	62.20	-1	635	-0.16%
2024/07/30	0	0.00	1	56.00	56.90	-1	645	-0.16%
2024/07/19	4	59.88	0	0.00	58.60	4	748	0.53%
2024/07/18	1	62.00	3	61.97	62.60	-2	727	-0.27%
2024/07/17	1	63.90	4	63.10	63.70	-3	713	-0.42%
2024/07/16	0	0.00	1	59.90	60.60	-1	664	-0.15%
2024/07/09	1	61.00	0	0.00	61.00	1	690	0.14%
2024/07/05	0	0.00	5	61.70	61.70	-5	687	-0.73%
2024/07/03	1	61.40	5	61.70	61.00	-4	718	-0.56%
2024/06/26	1	58.50	0	0.00	58.00	1	684	0.15%
2024/06/25	1	58.20	1	57.60	58.10	0	682	0.00%
2024/06/20	1	59.70	0	0.00	59.90	1	679	0.15%
2024/06/14	1	57.70	1	58.20	58.20	0	667	0.00%
2024/06/06	0	0.00	1	57.30	57.20	-1	636	-0.16%
2024/06/05	0.1	59.00	0	0.00	58.80	0.1	629	0.02%
2024/06/03	0	0.00	1	58.40	59.00	-1	646	-0.15%
2024/05/31	0	0.00	1	58.70	58.70	-1	649	-0.15%
2024/05/30	0	0.00	1	57.30	58.90	-1	638	-0.16%
2024/05/28	0.2	57.50	1	57.20	57.70	-0.8	615	-0.13%
2024/05/27	0	0.00	1	57.30	56.70	-1	608	-0.16%
2024/05/20	0.3	55.20	0	0.00	55.30	0.3	605	0.05%
2024/05/17	0	0.00	5	54.20	54.60	-5	607	-0.82%
2024/05/15	0	0.00	1	54.60	54.40	-1	615	-0.16%
2024/05/13	0	0.00	1	54.30	54.30	-1	621	-0.16%
2024/05/09	2	56.35	0	0.00	56.70	2	611	0.33%
2024/05/08	2	56.30	2	55.80	55.80	0	605	0.00%
2024/05/07	2	56.10	0	0.00	56.20	2	602	0.33%
2024/05/03	1	56.10	3	56.43	56.10	-2	583	-0.34%
2024/05/02	7	56.80	5	56.18	58.00	2	555	0.36%
2024/04/30	2	52.90	0	0.00	55.60	2	455	0.44%
2024/04/19	8	50.69	2	49.85	50.00	6	449	1.34%
2024/04/18	1	52.90	0	0.00	52.80	1	437	0.23%
2024/04/11	0	0.00	1	58.00	58.30	-1	417	-0.24%
2024/04/10	1	59.80	0	0.00	59.70	1	410	0.24%
2024/04/09	2	57.30	0	0.00	57.60	2	378	0.53%
2024/03/29	2	54.70	0	0.00	54.80	2	361	0.55%
2024/03/21	1	54.60	1	54.90	55.00	0	354	0.00%
2024/03/18	1	53.50	3	53.47	54.30	-2	368	-0.54%
2024/03/13	0	0.00	2	54.50	54.50	-2	378	-0.53%
2024/03/12	0	0.00	1	54.80	55.30	-1	396	-0.25%
2024/03/11	1	54.30	0	0.00	54.10	1	412	0.24%
2024/03/07	1.1	55.43	5	55.60	54.50	-3.9	416	-0.94%
2024/03/06	0	0.00	1	57.30	57.30	-1	399	-0.25%
2024/03/04	1.1	57.12	0	0.00	57.10	1.1	398	0.28%
2024/02/23	1	57.00	5	57.00	56.80	-4	404	-0.99%
2024/02/16	1.2	58.20	1	58.20	58.20	0.2	426	0.05%
2024/02/05	1	57.00	5	57.00	57.00	-4	421	-0.95%
2024/02/01	1	58.50	0	0.00	58.10	1	416	0.24%
2024/01/24	1	60.70	0	0.00	60.30	1	417	0.24%
2024/01/23	1	60.80	0	0.00	60.80	1	422	0.24%
2024/01/22	3	60.27	0	0.00	60.10	3	422	0.71%
2024/01/19	3.3	59.75	1	59.80	60.00	2.3	423	0.54%
2024/01/18	1	60.60	1	60.10	60.10	0	424	0.00%
2024/01/03	1	63.60	0	0.00	63.70	1	461	0.22%
2024/01/02	2	64.41	0	0.00	64.40	2	468	0.44%
2023/12/29	2	65.00	0	0.00	65.00	2	478	0.42%
2023/12/28	0.1	64.80	0	64.80	64.80	0	480	0.01%
2023/12/14	1	64.80	0	0.00	64.90	1	536	0.19%
2023/12/13	0.1	65.50	1	65.50	65.10	-0.9	540	-0.17%
2023/12/11	3	65.50	0	0.00	65.50	3	579	0.52%
2023/12/08	0	0.00	1	66.50	65.70	-1	746	-0.13%
2023/12/07	1.1	67.13	0	0.00	66.30	1.1	773	0.14%
2023/12/06	1	68.50	0	0.00	68.50	1	773	0.13%
2023/12/05	0.1	67.20	0	0.00	67.70	0.1	765	0.01%
2023/12/04	0	0.00	1	67.20	66.60	-1	789	-0.13%
2023/11/30	2	65.80	0	0.00	65.70	2	833	0.24%
2023/11/24	1	66.00	0	0.00	66.10	1	927	0.11%
2023/11/16	0	0.00	4	64.10	64.10	-4	896	-0.45%
2023/11/10	1	63.60	1	64.30	63.90	0	915	0.00%
2023/11/02	0.1	63.50	0	0.00	63.70	0.1	983	0.01%
2023/11/01	0.1	62.80	0	0.00	62.20	0.1	999	0.01%
2023/10/30	2	64.70	1	64.10	64.10	1	1,002	0.10%
2023/10/26	0	0.00	1	67.00	66.20	-1	1,011	-0.10%
2023/10/25	0	0.00	1	66.40	67.10	-1	1,010	-0.10%
2023/10/23	1.1	63.76	1	64.00	63.50	0.1	1,005	0.01%
2023/10/20	2	63.70	2	63.65	63.50	0	1,008	0.00%
2023/10/18	0.1	65.10	0	0.00	64.90	0.1	1,020	0.01%
2023/10/16	1	66.60	1	65.60	65.60	0	1,025	0.00%
2023/10/13	0.1	66.90	0	0.00	66.60	0.1	1,038	0.01%
2023/10/11	2	67.15	3	67.10	66.50	-1	1,061	-0.09%
2023/10/06	1	70.30	4	70.12	70.30	-3	1,074	-0.28%
2023/10/05	1	69.70	2	70.00	69.70	-1	1,199	-0.08%
2023/10/04	2	68.50	1	68.20	68.20	1	1,200	0.08%
2023/10/03	2	70.40	1	69.40	69.30	1	1,224	0.08%
2023/10/02	2	68.50	0	0.00	69.40	2	1,233	0.16%
2023/09/27	1	67.90	1	67.70	68.00	0	1,265	0.00%
2023/09/26	1	69.00	1	68.60	68.40	0	1,270	0.00%
2023/09/22	4	67.58	1	67.80	68.20	3	1,272	0.24%
2023/09/19	1	70.90	1	71.30	70.10	0	1,269	0.00%
2023/09/15	1	69.90	1	70.20	70.30	0	1,263	0.00%
2023/09/14	2	70.25	1	70.20	70.20	1	1,260	0.08%
2023/09/13	12	72.59	12	72.39	70.50	0	1,234	0.00%
2023/09/12	2.1	71.22	3	71.20	70.00	-0.9	1,076	-0.08%
2023/09/11	0	0.00	1	70.70	70.40	-1	1,057	-0.09%
2023/09/08	0.2	70.00	0	0.00	68.80	0.2	1,053	0.02%
2023/09/07	3	70.23	1	70.40	69.80	2	1,064	0.19%
2023/09/06	10	69.50	16	70.36	70.50	-6	1,059	-0.57%
2023/09/05	13	69.82	77	69.46	69.50	-64	1,141	-5.61%
2023/09/04	71	69.04	3	69.47	69.30	68	1,129	6.02%
2023/08/29	0	0.00	1	61.60	62.00	-1	1,064	-0.09%
2023/08/28	1	61.10	0	0.00	60.60	1	1,072	0.09%
2023/08/24	1	61.50	2	62.35	61.70	-1	1,076	-0.09%
2023/08/23	1	61.70	0	0.00	61.80	1	1,079	0.09%
2023/08/22	0	0.00	1	62.90	61.90	-1	1,084	-0.09%
2023/08/21	1	62.30	0	0.00	62.50	1	1,088	0.09%
2023/08/16	5	62.36	1	62.70	62.10	4	1,135	0.35%
2023/08/14	1	66.00	0	0.00	63.80	1	1,140	0.09%
2023/08/11	0.1	68.50	0	0.00	67.30	0.1	1,131	0.01%
2023/08/09	1	70.00	0	0.00	69.70	1	1,118	0.09%
2023/08/07	60	72.05	67	70.76	70.50	-7	1,110	-0.63%
2023/08/02	4	68.15	1	68.40	68.20	3	1,103	0.27%
2023/07/27	1	70.20	0	0.00	70.00	1	1,099	0.09%
2023/07/24	0	0.00	6	69.20	68.90	-6	1,131	-0.53%
2023/07/21	1	70.00	0	0.00	70.40	1	1,136	0.09%
2023/07/20	1	70.30	2	70.80	70.40	-1	1,151	-0.09%
2023/07/19	2	70.30	0	0.00	70.20	2	1,152	0.17%
2023/07/18	4	71.00	1	70.90	70.50	3	1,176	0.26%
2023/07/17	1	72.40	0	0.00	72.70	1	1,182	0.08%
2023/07/13	1	74.50	1	74.90	73.60	0	1,220	0.00%
2023/07/12	11	76.44	15	76.17	74.80	-4	1,199	-0.33%
2023/07/11	3	73.00	0	0.00	73.30	3	1,085	0.28%
2023/07/10	0	0.00	1	73.60	72.40	-1	1,104	-0.09%
2023/07/07	3	72.50	1	72.00	72.20	2	1,151	0.17%
2023/07/04	1	71.00	0	0.00	70.80	1	1,299	0.08%
2023/07/03	0	71.00	0	0.00	70.60	0	1,301	0.00%
2023/06/30	1.2	70.63	0	0.00	70.60	1.2	1,331	0.09%
2023/06/27	0	0.00	1	69.70	69.60	-1	1,368	-0.07%
2023/06/21	0	0.00	1	70.70	70.70	-1	1,380	-0.07%
2023/06/20	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2023/06/16	10	72.67	9	72.53	72.40	1	1,424	0.07%
2023/06/15	0	0.00	1	73.70	73.70	-1	1,423	-0.07%
2023/06/13	1	74.20	3	74.00	73.50	-2	1,448	-0.14%
2023/06/12	0	0.00	2	73.15	72.70	-2	1,459	-0.14%
2023/06/09	7	74.49	4	74.43	74.00	3	1,470	0.20%
2023/06/07	2	71.70	1	70.90	71.00	1	1,531	0.07%
2023/06/02	0.5	71.96	0	0.00	71.50	0.5	1,796	0.03%
2023/06/01	1	71.60	0	0.00	71.70	1	1,835	0.05%
2023/05/31	0	0.00	0.2	71.00	70.80	-0.2	1,836	-0.01%
2023/05/30	1	70.90	0	0.00	70.90	1	1,849	0.05%
2023/05/26	0	0.00	4	69.78	69.60	-4	1,860	-0.22%
2023/05/25	1	70.50	0	0.00	70.40	1	1,864	0.05%
2023/05/24	1	70.70	0	0.00	71.00	1	1,884	0.05%
2023/05/23	6.3	72.06	3	72.17	72.00	3.3	1,902	0.17%
2023/05/16	0	0.00	1	68.20	68.10	-1	1,999	-0.05%
2023/05/15	1	67.60	0	0.00	67.60	1	2,000	0.05%
2023/05/12	2	69.10	0	0.00	69.10	2	2,016	0.10%
2023/05/11	0	0.00	0.2	68.50	68.30	-0.2	2,048	-0.01%
2023/05/10	2	70.35	1	70.60	70.20	1	2,060	0.05%
2023/05/09	1	70.70	2	70.70	70.50	-1	2,072	-0.05%
2023/05/08	6	72.00	0	0.00	72.00	6	2,083	0.29%
2023/05/03	0.1	72.30	0	0.00	71.60	0.1	2,277	0.00%
2023/04/28	2	73.10	4	72.30	72.70	-2	2,362	-0.08%
2023/04/27	2	70.90	1	70.20	70.40	1	2,341	0.04%
2023/04/26	3	70.00	0	0.00	71.40	3	2,335	0.13%
2023/04/25	1	71.90	0	0.00	70.70	1	2,328	0.04%
2023/04/24	1	73.50	0	0.00	73.20	1	2,318	0.04%
2023/04/21	1	74.90	0	0.00	72.80	1	2,324	0.04%
2023/04/20	1.1	74.72	0	0.00	74.50	1.1	2,309	0.05%
2023/04/19	4	75.60	0	0.00	75.30	4	2,306	0.17%
2023/04/18	2	76.60	1	76.20	76.20	1	2,281	0.04%
2023/04/17	0.4	77.60	0	0.00	77.30	0.4	2,274	0.02%
2023/04/14	1	77.50	5	77.60	77.60	-4	2,281	-0.18%
2023/04/13	1	77.30	0	0.00	77.00	1	2,273	0.04%
2023/04/12	4	79.05	0	0.00	78.50	4	2,256	0.18%
2023/04/11	1	80.90	8	81.16	81.70	-7	2,195	-0.32%
2023/04/10	6	80.97	10	81.35	82.30	-4	2,165	-0.18%
2023/03/31	3	78.50	2	77.70	77.80	1	2,034	0.05%
2023/03/29	1	75.80	0	0.00	75.60	1	2,019	0.05%
2023/03/28	4	75.60	0	0.00	75.20	4	2,051	0.19%
2023/03/24	0	0.00	1	78.50	77.60	-1	2,126	-0.05%
2023/03/23	1	78.70	4	78.65	78.70	-3	2,126	-0.14%
2023/03/22	3	77.43	4	77.55	77.30	-1	2,123	-0.05%
2023/03/21	1	76.70	0	0.00	77.00	1	2,152	0.05%
2023/03/17	3	74.73	0	0.00	74.80	3	2,309	0.13%
2023/03/16	4	75.50	0	0.00	74.30	4	2,491	0.16%
2023/03/14	3	79.10	7	78.76	78.70	-4	2,861	-0.14%
2023/03/13	1	75.50	15	75.42	79.00	-14	3,002	-0.47%
2023/03/10	3	79.93	1	78.10	78.30	2	3,232	0.06%
2023/03/09	12	80.92	21	81.17	80.00	-9	3,338	-0.27%
2023/03/08	16	77.52	9	78.16	78.70	7	3,281	0.21%
2023/03/06	5	76.38	1	77.50	77.70	4	3,340	0.12%
2023/03/03	1	75.10	2	75.50	75.10	-1	3,348	-0.03%
2023/03/02	5	74.96	1	75.00	75.10	4	3,382	0.12%
2023/03/01	3	76.47	3	76.10	76.10	0	3,389	0.00%
2023/02/24	1	77.10	0	0.00	76.20	1	3,414	0.03%
2023/02/22	0	0.00	0.2	77.00	75.80	-0.2	3,470	-0.01%
2023/02/21	0	0.00	3	78.73	77.80	-3	3,557	-0.08%
2023/02/20	1	78.10	1	78.40	78.00	0	3,568	0.00%
2023/02/17	6	78.13	4	78.55	77.80	2	3,610	0.06%
2023/02/16	6.2	77.55	16	77.53	78.40	-9.8	3,612	-0.27%
2023/02/10	3	75.00	0	0.00	75.10	3	4,177	0.07%
2023/02/09	1	76.50	8	76.66	76.50	-7	4,248	-0.16%
2023/02/08	2	78.65	3	78.50	78.20	-1	4,371	-0.02%
2023/02/07	0	0.00	11	77.95	77.90	-11	4,375	-0.25%
2023/02/06	2	77.25	4	77.65	77.60	-2	4,408	-0.05%
2023/02/03	5	78.44	0.2	77.90	77.50	4.8	4,441	0.11%
2023/02/02	14	79.87	4	80.23	79.50	10	4,485	0.22%
2023/02/01	14	75.87	1	75.50	76.00	13	4,439	0.29%
2023/01/31	8	75.79	4	76.03	75.50	4	4,452	0.09%
2023/01/30	10.2	74.98	5	75.04	76.20	5.2	4,452	0.12%
2023/01/16	0.1	70.30	0	0.00	70.80	0.1	4,457	0.00%
2023/01/13	3.2	70.31	0	0.00	70.20	3.2	4,482	0.07%
2023/01/11	0.1	73.00	0	0.00	72.50	0.1	4,547	0.00%
2023/01/10	1.2	72.61	1	73.90	72.00	0.2	4,594	0.00%
2023/01/09	4	73.55	0	0.00	73.30	4	4,643	0.09%
2023/01/06	1	72.80	0	0.00	73.30	1	4,697	0.02%
2023/01/05	0	0.00	1	74.20	73.10	-1	4,809	-0.02%
2023/01/04	0	0.00	2	73.80	73.00	-2	4,867	-0.04%
2023/01/03	0.1	71.10	0	0.00	72.00	0.1	4,967	0.00%
2022/12/29	2	68.90	0	0.00	70.10	2	5,128	0.04%
2022/12/28	3	71.40	2	70.10	69.90	1	5,228	0.02%
2022/12/23	1	72.90	0	0.00	72.90	1	5,558	0.02%
2022/12/22	2	72.80	2	73.00	73.50	0	5,733	0.00%
2022/12/20	3	74.90	1	73.80	73.00	2	6,213	0.03%
2022/12/19	1	76.20	2	75.70	75.50	-1	6,372	-0.02%
2022/12/16	2	78.20	3	78.27	78.30	-1	6,551	-0.02%
2022/12/14	1	80.10	0	0.00	80.10	1	6,795	0.01%
2022/12/13	0	0.00	1	80.40	79.30	-1	7,069	-0.01%
2022/12/12	1	81.00	2	81.10	81.10	-1	7,145	-0.01%
2022/12/09	9.1	81.20	7	80.29	80.10	2.1	7,285	0.03%
2022/12/08	3	85.03	0	0.00	82.50	3	7,486	0.04%
2022/12/07	65.1	87.13	63.5	83.98	82.00	1.6	7,760	0.02%
2022/12/06	15	85.81	8	85.56	85.40	7	7,996	0.09%
2022/12/05	5	84.50	10	84.62	86.50	-5	8,120	-0.06%
2022/12/02	20	83.31	26.5	83.41	83.00	-6.5	8,113	-0.08%
2022/12/01	4	80.43	8	80.00	80.90	-4	8,109	-0.05%
2022/11/30	6	77.38	5	78.06	76.70	1	8,035	0.01%
2022/11/29	2	75.80	3	76.13	75.90	-1	8,129	-0.01%
2022/11/28	1	76.10	3	76.03	76.10	-2	8,214	-0.02%
2022/11/25	4	74.38	2	73.50	73.50	2	8,327	0.02%
2022/11/23	2	72.55	2	72.90	72.60	0	8,902	0.00%
2022/11/18	1	75.20	7	73.81	73.10	-6	9,645	-0.06%
2022/11/17	5.1	75.68	7	75.51	74.90	-2	9,913	-0.02%
2022/11/16	1	74.60	0	0.00	74.60	1	9,866	0.01%
2022/11/15	2.1	74.57	6	73.85	74.50	-3.9	9,881	-0.04%
2022/11/14	4	74.53	0	0.00	74.60	4	9,875	0.04%
2022/11/11	6	74.93	2	74.75	73.70	4	9,933	0.04%
2022/11/10	4	74.53	3	74.60	73.70	1	10,114	0.01%
2022/11/09	4	76.35	2	75.85	75.80	2	10,146	0.02%
2022/11/08	0	0.00	8	75.03	75.70	-8	9,881	-0.08%
2022/11/07	8	69.61	0	0.00	68.90	8	9,750	0.08%
2022/11/04	4	68.43	10	68.29	68.80	-6	9,716	-0.06%
2022/11/02	2	65.50	2	65.40	65.00	0	9,559	0.00%
2022/11/01	0	0.00	6	63.65	64.30	-6	9,542	-0.06%
2022/10/31	8	63.21	1	65.00	62.80	7	9,517	0.07%
2022/10/28	6	62.67	7	62.17	61.40	-1	9,490	-0.01%
2022/10/27	2	64.10	4	63.63	64.00	-2	9,437	-0.02%
2022/10/26	3	64.10	2	63.50	62.60	1	9,436	0.01%
2022/10/24	1	65.81	4	66.70	66.00	-3	9,496	-0.03%
2022/10/21	5	65.70	5	66.54	65.30	0	9,499	0.00%
2022/10/20	10	65.92	4	65.98	66.40	6	9,504	0.06%
2022/10/19	12	68.21	9	68.29	66.90	3	9,507	0.03%
2022/10/18	0	0.00	2	69.40	69.00	-2	9,487	-0.02%
2022/10/17	1	66.50	3	65.87	67.70	-2	9,574	-0.02%
2022/10/14	7	68.86	4	68.45	68.60	3	9,575	0.03%
2022/10/13	9.1	68.79	8	66.68	65.10	1.1	9,586	0.01%
2022/10/12	4	71.03	5	71.36	71.50	-1	9,525	-0.01%
2022/10/11	3	74.13	3	73.90	71.20	0	9,575	0.00%
2022/10/07	9.1	79.41	4	80.30	78.10	5.1	9,691	0.05%
2022/10/06	2	78.45	38	78.65	79.10	-36	9,670	-0.37%
2022/10/05	17	80.36	6	81.15	78.50	11	9,682	0.11%
2022/10/04	3	81.17	3	81.07	80.90	0	9,628	0.00%
2022/10/03	23	79.94	2	79.80	78.90	21	9,658	0.22%
2022/09/30	15	77.59	12	78.14	79.90	3	9,666	0.03%
2022/09/29	9	80.11	7	81.07	79.70	2	9,561	0.02%
2022/09/28	18	80.91	20	81.09	77.90	-2	9,428	-0.02%
2022/09/27	7	79.29	7	79.54	81.00	0	9,133	0.00%
2022/09/26	11	81.23	13	79.72	78.30	-2	9,036	-0.02%
2022/09/23	7	87.73	19	89.02	86.20	-12	8,926	-0.13%
2022/09/22	7	88.41	8	89.09	90.00	-1	8,731	-0.01%
2022/09/21	144	89.06	145	89.91	89.10	-1	8,638	-0.01%	大買/大賣/
2022/09/20	193	90.47	185	88.96	90.60	8	8,494	0.09%	大買/大賣/
2022/09/19	19	85.82	2	85.85	85.80	17	8,281	0.21%
2022/09/16	14	88.24	13	87.28	86.60	1	8,228	0.01%
2022/09/15	22	90.75	33	89.85	89.10	-11	8,089	-0.14%
2022/09/14	19	90.37	38	89.12	91.30	-19	7,829	-0.24%
2022/09/13	31	87.78	23.3	87.93	88.20	7.7	7,410	0.10%
2022/09/12	36	83.21	28	83.88	84.30	8	6,971	0.11%
2022/09/08	12	80.15	7.1	80.13	80.30	4.9	6,734	0.07%
2022/09/07	7	76.39	99	74.41	77.90	-92	6,861	-1.34%
2022/09/06	2	79.90	6	79.98	79.80	-4	6,642	-0.06%
2022/09/05	16	82.66	29	79.47	78.00	-13	6,542	-0.20%
2022/09/02	8	86.73	7	86.40	85.80	1	6,361	0.02%
2022/09/01	11	87.18	11	86.38	85.70	0	6,266	0.00%
2022/08/31	3	85.40	2.1	86.15	87.50	0.9	6,107	0.01%
2022/08/30	20	87.06	19	87.13	84.60	1	5,986	0.02%
2022/08/29	30	83.89	16	83.56	84.00	14	5,658	0.25%
2022/08/26	7	83.13	13.3	84.59	86.40	-6.3	5,353	-0.12%
2022/08/25	74	80.05	79.2	79.56	78.60	-5.2	5,138	-0.10%
2022/08/24	17	77.89	18	78.43	79.10	-1	5,104	-0.02%
2022/08/23	13	74.48	8	73.95	73.60	5	4,822	0.10%
2022/08/22	4	76.78	5	76.04	75.60	-1	4,829	-0.02%
2022/08/19	5	77.66	6	77.53	77.10	-1	4,928	-0.02%
2022/08/18	5	75.78	9	77.12	78.00	-4	4,973	-0.08%
2022/08/17	13.5	77.90	12	78.37	77.30	1.5	4,948	0.03%
2022/08/16	3	75.20	7	75.97	77.60	-4	4,733	-0.08%
2022/08/12	2	69.70	0	0.00	69.60	2	5,288	0.04%
2022/08/11	4	70.08	1	69.90	69.70	3	5,334	0.06%
2022/08/10	1	68.90	0	0.00	69.00	1	5,374	0.02%
2022/08/05	3	69.40	2	68.40	69.10	1	5,533	0.02%
2022/08/04	3	68.23	5	66.94	67.20	-2	5,571	-0.04%
2022/08/03	3	70.20	5	68.56	68.50	-2	5,588	-0.04%
2022/08/02	0	0.00	0.1	71.80	71.30	-0.1	5,734	0.00%
2022/07/29	0	0.00	4	76.10	76.10	-4	5,855	-0.07%
2022/07/26	0	0.00	2	72.70	73.00	-2	5,972	-0.03%
2022/07/25	4	75.30	3	74.67	74.50	1	6,028	0.02%
2022/07/22	18	77.06	10	77.56	76.10	8	6,098	0.13%
2022/07/21	0	0.00	2.1	75.52	76.40	-2.1	6,068	-0.03%
2022/07/20	1	76.30	0	0.00	74.60	1	6,139	0.02%
2022/07/19	4.1	73.62	2	74.40	74.70	2.1	6,197	0.03%
2022/07/18	4	73.50	13	73.13	74.00	-9	6,239	-0.14%
2022/07/15	88	72.80	83	71.91	72.70	5	6,302	0.08%
2022/07/14	9	65.43	12	66.52	68.40	-3	6,178	-0.05%
2022/07/13	5	68.42	2	67.30	67.30	3	6,190	0.05%
2022/07/12	3	67.87	2	66.50	66.80	1	6,212	0.02%
2022/07/11	5	70.10	2	70.00	70.50	3	6,243	0.05%
2022/07/08	18	70.51	13	70.28	70.40	5	6,236	0.08%
2022/07/07	6	64.92	4	66.18	66.80	2	6,270	0.03%
2022/07/06	2	63.50	6	64.75	63.10	-4	6,357	-0.06%
2022/07/05	5	66.00	6	66.27	67.40	-1	6,401	-0.02%
2022/07/04	4	65.60	7	65.10	64.10	-3	6,512	-0.05%
2022/07/01	7	71.00	6	67.80	66.60	1	6,787	0.01%
2022/06/30	4	76.40	1	74.40	74.40	3	6,931	0.04%
2022/06/29	2	79.70	2	79.60	79.50	0	7,048	0.00%
2022/06/28	4	84.43	2	81.60	81.00	2	7,217	0.03%
2022/06/27	3	83.90	6	84.08	84.50	-3	7,522	-0.04%
2022/06/24	11	80.46	12	81.26	80.30	-1	7,577	-0.01%
2022/06/23	3	80.60	2	78.85	79.80	1	7,616	0.01%
2022/06/22	5	81.00	12	80.14	79.70	-7	8,026	-0.09%
2022/06/21	5	78.08	6	78.17	80.10	-1	8,388	-0.01%
2022/06/20	4	77.55	5.1	77.21	75.30	-1.1	8,511	-0.01%
2022/06/17	10	79.23	7	78.29	79.10	3	8,602	0.03%
2022/06/16	65	84.82	66.6	84.74	79.90	-1.6	8,775	-0.02%
2022/06/15	8	83.59	8	82.55	81.70	0	8,918	0.00%
2022/06/14	2	83.25	5	83.42	84.00	-3	8,882	-0.03%
2022/06/13	2	81.75	6.1	83.16	84.00	-4.1	8,848	-0.05%
2022/06/10	1	84.80	1	84.80	85.00	0	8,807	0.00%
2022/06/09	4	83.98	2	84.55	84.30	2	8,758	0.02%
2022/06/08	7.1	84.41	12.5	84.30	84.10	-5.4	8,727	-0.06%
2022/06/07	32	83.69	29	83.76	83.20	3	8,643	0.03%
2022/06/06	5	82.28	7.5	81.64	81.70	-2.5	8,529	-0.03%
2022/06/02	6.1	82.87	6	82.85	82.90	0	8,519	0.00%
2022/06/01	33	85.12	36	85.31	83.70	-3	8,506	-0.04%
2022/05/31	3	81.83	0	0.00	81.90	3	8,327	0.04%
2022/05/30	17	81.45	18	82.16	82.40	-1	8,321	-0.01%
2022/05/27	20	80.59	24	80.66	80.10	-4	8,295	-0.05%
2022/05/26	31	80.84	24	78.80	78.70	7	8,181	0.09%
2022/05/25	30	79.86	29.3	79.25	79.10	0.7	8,163	0.01%
2022/05/24	1	79.10	2	79.90	78.80	-1	8,157	-0.01%
2022/05/23	52	83.23	43.5	82.23	81.00	8.5	8,154	0.10%
2022/05/20	43	82.17	46.3	81.79	84.20	-3.3	7,810	-0.04%
2022/05/19	1	75.70	3	75.90	77.00	-2	7,527	-0.03%
2022/05/18	28.1	77.61	27.1	78.01	78.00	1	7,522	0.01%
2022/05/17	20.2	75.47	25.1	76.90	77.50	-4.9	7,522	-0.06%
2022/05/16	18	75.68	13	74.77	75.00	5	7,596	0.07%
2022/05/13	4	74.55	7	74.76	74.50	-3	7,562	-0.04%
2022/05/12	7.1	74.27	5	71.80	71.80	2.1	7,568	0.03%
2022/05/11	5.4	74.21	4	73.58	74.60	1.4	8,038	0.02%
2022/05/10	6.1	74.10	9	74.10	76.10	-2.9	8,606	-0.03%
2022/05/09	3.5	73.10	1	72.10	71.40	2.5	9,060	0.03%
2022/05/06	8.3	77.73	9	77.52	78.20	-0.7	9,384	-0.01%
2022/05/05	24	83.18	18	81.96	82.00	6	9,611	0.06%
2022/05/04	20	81.42	19	81.82	81.00	1	9,538	0.01%
2022/05/03	16	81.45	11	80.76	80.70	5	9,687	0.05%
2022/04/29	11	82.09	11	82.22	81.50	0	9,768	0.00%
2022/04/28	7.1	82.13	9.1	80.94	81.00	-2	9,973	-0.02%
2022/04/27	5.1	82.00	21	82.93	84.10	-16	10,276	-0.16%
2022/04/26	14	85.64	12.1	84.38	84.10	2	10,207	0.02%
2022/04/25	15.3	85.43	22	86.19	84.20	-6.8	10,124	-0.07%
2022/04/22	22	93.41	19	93.04	92.50	3	10,054	0.03%
2022/04/21	58.1	95.49	31	96.07	96.10	27.1	10,046	0.27%
2022/04/20	49	98.79	44	97.63	97.20	5	9,928	0.05%
2022/04/19	7	98.99	34	98.56	98.80	-27	9,878	-0.27%
2022/04/18	49	97.40	42	97.38	96.60	7	9,898	0.07%
2022/04/15	14	99.01	4	98.65	98.60	10	9,919	0.10%
2022/04/14	44	103.59	45.1	102.32	102.00	-1.1	10,097	-0.01%
2022/04/13	32	103.75	28	100.68	100.00	4	10,232	0.04%
2022/04/12	41	100.50	37	100.89	100.50	4	10,529	0.04%
2022/04/11	29.2	99.35	30.1	96.77	96.60	-0.9	10,548	-0.01%
2022/04/08	33	101.33	27	102.41	103.50	6	10,506	0.06%
2022/04/07	70	105.56	61	105.53	100.00	9	10,406	0.09%
2022/04/06	17	107.85	23	108.85	109.50	-6	10,246	-0.06%
2022/04/01	43.1	104.06	43.1	104.07	104.00	-0.1	10,206	0.00%
2022/03/31	15	105.17	13	105.88	107.00	2	10,252	0.02%
2022/03/30	38	104.41	48	104.70	105.50	-10	10,437	-0.10%
2022/03/29	23	97.55	18	98.20	97.20	5	10,188	0.05%
2022/03/28	4	97.73	4	98.60	98.60	0	10,206	0.00%
2022/03/25	40.1	101.74	36.1	101.82	100.00	4	10,343	0.04%
2022/03/24	26	98.75	20.1	98.15	102.00	5.9	10,019	0.06%
2022/03/23	30	93.61	31	93.95	93.00	-1	9,968	-0.01%
2022/03/22	16.1	92.79	20	92.31	92.10	-4	9,854	-0.04%
2022/03/21	38.1	94.45	58	95.13	94.50	-20	9,761	-0.20%
2022/03/18	109.2	106.01	84	100.38	97.00	25.2	9,597	0.26%	大買/
2022/03/17	1	103.00	1	106.00	106.00	0	9,207	0.00%
2022/03/16	0	0.00	1	95.90	96.50	-1	9,213	-0.01%
2022/03/15	1	99.70	0	0.00	96.50	1	9,243	0.01%
2022/03/09	2	103.50	0	0.00	104.00	2	9,458	0.02%
2022/03/07	2	101.50	0	0.00	103.00	2	9,600	0.02%
2022/03/04	2	107.50	0	0.00	106.50	2	9,823	0.02%
2022/03/02	0.1	115.00	1	115.00	116.00	-0.9	10,796	-0.01%
2022/03/01	1.1	112.93	0	0.00	115.50	1.1	10,952	0.01%
2022/02/25	5	111.52	4	113.13	111.50	1	11,055	0.01%
2022/02/24	3	114.34	0	0.00	112.00	3	11,084	0.03%
2022/02/23	2.1	111.43	3.1	112.67	117.50	-1	11,120	-0.01%
2022/02/22	16	104.19	3	105.83	107.00	13	11,055	0.12%
2022/02/21	2.1	110.00	0	0.00	107.50	2.1	11,049	0.02%
2022/02/18	1	107.00	3.1	108.89	109.50	-2.1	11,106	-0.02%
2022/02/17	48.1	102.51	2	103.50	104.50	46.1	11,053	0.42%
2022/02/16	33	99.63	10.1	100.66	103.00	23	10,968	0.21%
2022/02/15	8	97.14	3.1	96.47	93.80	5	10,851	0.05%
2022/02/14	1.1	97.18	5.1	93.71	94.50	-4	10,816	-0.04%
2022/02/11	154.1	98.99	160.1	96.48	100.00	-6.1	10,755	-0.06%	大買/大賣/
2022/02/10	83.1	97.26	91.1	97.91	96.00	-8	10,229	-0.08%
2022/02/09	29	89.19	34.3	91.03	94.60	-5.3	9,601	-0.06%
2022/02/08	26	83.95	25	84.88	86.00	1	9,001	0.01%
2022/02/07	15	82.34	8.1	83.28	84.40	7	8,643	0.08%
2022/01/26	0	0.00	1	76.80	76.80	-1	8,361	-0.01%
2022/01/25	6.1	78.95	8.1	78.36	77.50	-2	8,242	-0.02%
2022/01/24	21	77.38	23	77.87	78.10	-2	8,066	-0.02%
2022/01/21	15	80.20	18.1	80.26	79.70	-3.1	7,977	-0.04%
2022/01/20	64.1	78.99	62	79.28	80.80	2.1	7,681	0.03%
2022/01/19	7.1	75.78	8.1	76.05	76.00	-1	7,284	-0.01%
2022/01/18	0	0.00	6	75.55	75.60	-6	7,252	-0.08%
2022/01/17	0	0.00	8.1	73.76	75.30	-8.1	7,207	-0.11%
2022/01/14	15.1	71.02	16	70.90	72.10	-0.9	7,141	-0.01%
2022/01/13	10	73.89	6	73.47	73.60	4	7,058	0.06%
2022/01/12	14.2	75.61	17	73.96	73.10	-2.8	7,028	-0.04%
2022/01/11	13.1	74.89	12	74.91	75.00	1.1	6,967	0.02%
2022/01/10	10.6	78.22	5.3	78.08	78.20	5.3	6,845	0.08%
2022/01/07	70	81.31	66.1	79.38	77.00	4	6,721	0.06%
2022/01/06	24.4	77.37	21.1	77.42	78.00	3.3	6,453	0.05%
2022/01/05	28.2	83.44	27	82.98	80.80	1.2	6,198	0.02%
2022/01/04	2	83.60	9.1	89.05	89.70	-7.1	5,767	-0.12%
2022/01/03	3.1	83.60	3	83.77	81.60	0.1	5,586	0.00%
2021/12/30	3	84.03	2.1	82.93	82.70	0.9	5,534	0.02%
2021/12/29	12.1	83.65	6	83.47	83.90	6.1	5,456	0.11%
2021/12/28	7.1	82.80	27	83.58	83.20	-19.9	5,286	-0.38%
2021/12/27	35	82.38	34.1	81.65	80.80	0.9	5,097	0.02%
2021/12/24	70.1	85.35	54	86.14	86.10	16.1	4,895	0.33%
2021/12/23	8	79.91	11	80.69	81.00	-3	4,515	-0.07%
2021/12/22	40.1	80.79	21	80.12	80.10	19	4,415	0.43%
2021/12/21	26.1	81.21	15	80.50	81.10	11.1	4,247	0.26%
2021/12/20	6.1	78.49	3	78.40	76.60	3.1	4,003	0.08%
2021/12/17	35	81.97	29.2	80.91	80.00	5.9	3,864	0.15%
2021/12/16	0	0.00	2	81.75	81.00	-2	3,478	-0.06%
2021/12/15	3.1	82.27	13	82.42	83.50	-9.9	3,416	-0.29%
2021/12/14	4.2	84.27	2.5	82.45	81.90	1.6	3,365	0.05%
2021/12/13	0.1	91.00	0	0.00	91.00	0.1	3,286	0.00%
2021/12/10	0.1	83.10	2.1	84.23	83.00	-2.1	3,233	-0.06%
2021/12/09	1.4	81.99	5.1	80.96	81.30	-3.6	3,194	-0.11%
2021/12/08	10.3	79.19	12.1	79.17	81.50	-1.8	3,148	-0.06%
2021/12/07	6.1	75.94	9	77.04	76.10	-2.9	3,082	-0.09%
2021/12/06	6.1	75.48	3.1	72.96	77.60	2.9	3,015	0.10%
2021/12/03	5	69.61	10	69.54	70.60	-5	2,960	-0.17%
2021/12/02	11.1	67.56	9	67.79	65.80	2.1	2,893	0.07%
2021/12/01	6.1	67.22	5	68.58	68.60	1.1	2,817	0.04%
2021/11/30	2	65.10	14.5	65.99	66.40	-12.5	2,707	-0.46%
2021/11/29	58.5	60.33	48	59.86	60.40	10.5	2,452	0.43%
2021/11/26	9	57.81	9	58.73	59.80	0	1,621	0.00%
2021/11/25	47	52.91	51	52.08	54.40	-4	1,435	-0.28%
2021/11/24	10	49.25	10	49.37	49.50	0	1,233	0.00%
2021/11/23	7	47.11	4	46.54	46.35	3	1,088	0.28%
2021/11/22	10	46.90	6	46.38	47.65	4	980	0.41%
2021/11/18	0	0.00	2	44.05	44.00	-2	848	-0.24%
2021/11/17	2	42.45	16	43.13	43.30	-14	807	-1.73%
2021/11/15	1	40.80	1	40.40	40.35	0	707	0.00%
2021/11/11	0	0.00	1	41.60	40.50	-1	692	-0.14%
2021/11/10	0	0.00	8	40.09	40.80	-8	675	-1.18%
2021/11/09	3	38.77	0	0.00	39.10	3	662	0.45%
2021/11/05	1	39.60	11	41.38	39.95	-10	660	-1.51%
2021/11/04	1	39.95	5	40.83	39.95	-4	630	-0.63%
2021/11/03	0	0.00	2	38.80	37.70	-2	564	-0.35%
2021/11/02	2	37.93	2	38.65	37.70	0	541	0.00%
2021/10/28	0	0.00	2	36.60	36.80	-2	525	-0.38%
2021/10/22	2	36.20	1	36.05	36.35	1	559	0.18%
2021/10/21	1	34.90	0	0.00	35.40	1	611	0.16%
2021/10/20	2	37.25	2	37.48	36.55	0	658	0.00%
2021/10/07	6	32.35	6	32.40	32.30	0	988	0.00%
2021/09/29	0	0.00	1	32.40	32.25	-1	1,531	-0.07%
2021/09/01	1	35.70	1	35.50	35.20	0	1,941	0.00%
2021/08/26	1	34.95	0	0.00	35.45	1	1,929	0.05%
2021/08/17	1	33.95	0	0.00	32.90	1	1,900	0.05%
2021/08/13	1	35.30	1	35.80	35.45	0	1,887	0.00%
2021/08/12	0	0.00	1	37.00	37.00	-1	1,876	-0.05%
2021/08/11	0	0.00	6	35.23	35.05	-6	1,864	-0.32%
2021/08/09	0	0.00	1	37.40	36.85	-1	1,858	-0.05%
2021/08/06	1	38.30	0	0.00	37.80	1	1,854	0.05%
2021/08/05	2	38.15	0	0.00	37.80	2	1,851	0.11%
2021/08/04	1	38.90	0	0.00	38.70	1	1,852	0.05%
2021/08/03	0	0.00	1	40.80	39.45	-1	1,849	-0.05%
2021/08/02	1	38.55	3	39.10	38.75	-2	1,831	-0.11%
2021/07/30	9	38.95	11	38.88	38.10	-2	1,829	-0.11%
2021/07/29	5	40.29	2	40.33	40.00	3	1,809	0.17%
2021/07/28	5	39.49	11	40.02	40.30	-6	1,803	-0.33%
2021/07/27	9	41.79	7	42.09	40.55	2	1,782	0.11%
2021/07/26	18	42.89	15	43.18	43.25	3	1,733	0.17%
2021/07/23	15	41.71	10	41.06	42.70	5	1,679	0.30%
2021/07/22	5	41.00	19	40.60	40.55	-14	1,645	-0.85%
2021/07/21	5	41.65	0	0.00	41.05	5	1,628	0.31%
2021/07/20	8	42.13	2	42.03	41.80	6	1,608	0.37%
2021/07/19	7	42.17	5	43.41	43.30	2	1,593	0.13%
2021/07/16	10	42.37	0	0.00	42.00	10	1,551	0.64%
2021/07/15	2	42.50	3	41.35	42.30	-1	1,521	-0.07%
2021/07/14	4	41.24	1	43.00	41.55	3	1,468	0.20%
2021/07/13	9	45.27	42	45.25	44.45	-33	1,374	-2.40%
2021/07/12	0	0.00	4	42.65	42.65	-4	1,147	-0.35%
2021/07/09	0	0.00	13	39.13	38.80	-13	1,107	-1.17%
2021/07/08	10	39.30	16	38.98	39.15	-6	1,119	-0.54%
2021/07/07	14	38.12	1	39.25	37.90	13	1,063	1.22%
2021/07/06	7	39.63	13	41.51	39.10	-6	1,025	-0.59%
2021/07/01	20	32.07	0	0.00	31.80	20	871	2.29%
2021/06/30	3	33.57	2	32.85	33.15	1	897	0.11%
2021/06/29	12	34.38	0	0.00	33.90	12	883	1.36%
2021/06/28	2	34.20	2	36.03	35.55	0	870	0.00%
2021/06/25	10	35.40	14	35.91	35.45	-4	836	-0.48%
2021/06/24	4	34.16	0	0.00	34.65	4	710	0.56%
2021/06/23	5	31.50	0	0.00	31.50	5	613	0.81%
2021/06/22	0	0.00	2	29.30	28.65	-2	605	-0.33%
2021/06/18	2	29.90	0	0.00	29.70	2	653	0.31%
2021/06/11	0	0.00	1	28.80	28.35	-1	1,174	-0.09%
2021/06/08	2	28.38	2	28.50	28.50	0	1,185	0.00%
2021/06/07	2	28.30	0	0.00	28.00	2	1,187	0.17%
2021/05/25	2	29.25	0	0.00	29.15	2	1,239	0.16%
2021/05/18	1	26.80	0	0.00	28.20	1	1,348	0.07%
2021/05/11	0	0.00	1	29.50	29.10	-1	1,381	-0.07%
2021/05/07	2	32.50	0	0.00	32.40	2	1,422	0.14%
2021/05/03	1	32.05	0	0.00	30.80	1	1,639	0.06%
2021/04/29	0	0.00	1	34.10	34.05	-1	1,643	-0.06%
2021/04/26	2	34.80	0	0.00	34.40	2	1,715	0.12%
2021/04/21	2	36.48	25	36.38	36.35	-23	1,833	-1.25%
2021/04/20	1	36.85	0	0.00	36.90	1	1,867	0.05%
2021/04/19	0	0.00	1	36.65	37.35	-1	1,976	-0.05%
2021/04/16	1	36.90	0	0.00	36.95	1	2,005	0.05%
2021/04/15	0	0.00	1	37.35	37.45	-1	2,081	-0.05%
2021/04/14	5	37.87	12	37.99	37.30	-7	2,245	-0.31%
2021/04/13	3	37.58	3	37.63	36.30	0	2,261	0.00%
2021/04/12	2	38.03	1	38.90	37.70	1	2,325	0.04%
2021/04/09	1	38.35	0	0.00	38.80	1	2,389	0.04%
2021/04/08	1	38.70	0	0.00	38.80	1	2,426	0.04%
2021/04/07	3	38.43	0	0.00	38.35	3	2,508	0.12%
2021/04/06	6	38.88	1	38.80	38.90	5	2,581	0.19%
2021/03/30	1	37.85	2	38.05	37.50	-1	2,578	-0.04%
2021/03/29	7	38.02	0	0.00	38.00	7	2,579	0.27%
2021/03/26	2	37.40	2	37.55	37.65	0	2,570	0.00%
2021/03/25	1	37.30	1	38.00	37.05	0	2,578	0.00%
2021/03/24	1	37.80	0	0.00	37.70	1	2,569	0.04%
2021/03/23	1	38.10	1	38.50	37.75	0	2,574	0.00%
2021/03/22	14	39.20	3	39.15	38.75	11	2,544	0.43%
2021/03/19	12	41.79	13	41.92	40.55	-1	2,502	-0.04%
2021/03/18	6	36.50	4	36.40	40.00	2	2,254	0.09%
2021/03/17	16	37.61	7	37.97	38.05	9	2,147	0.42%
2021/03/15	1	33.80	0	0.00	34.90	1	2,076	0.05%
2021/03/09	3	33.90	0	0.00	33.20	3	2,148	0.14%
2021/03/08	1	34.70	0	0.00	34.15	1	2,196	0.05%
2021/03/03	0	0.00	2	35.75	35.75	-2	2,326	-0.09%
2021/02/26	5	37.20	6	36.78	37.20	-1	2,384	-0.04%
2021/02/24	3	37.45	0	0.00	36.80	3	2,391	0.13%
2021/02/23	0	0.00	1	37.05	38.35	-1	2,393	-0.04%
2021/02/22	2	36.28	2.1	36.56	37.60	-0.1	2,383	0.00%
2021/02/17	5.1	34.68	6	34.52	34.20	-0.9	2,482	-0.04%
2021/02/05	4	36.13	0	0.00	36.10	4	2,608	0.15%
2021/02/01	1	34.15	0	0.00	33.90	1	2,674	0.04%
2021/01/29	10	35.80	0	0.00	35.30	10	2,645	0.38%
2021/01/27	4	37.84	1	37.65	37.50	3	2,580	0.12%
2021/01/26	3	41.93	6	42.08	37.70	-3	2,542	-0.12%
2021/01/21	3	38.45	0	0.00	37.90	3	2,347	0.13%
2021/01/20	1	38.50	0	0.00	38.35	1	2,330	0.04%
2021/01/19	2	40.40	1	40.80	39.45	1	2,296	0.04%
2021/01/18	2	39.65	5	40.10	40.90	-3	2,246	-0.13%
2021/01/14	14	40.19	4	40.23	40.20	10	2,132	0.47%
2021/01/13	7	39.99	1	40.05	40.20	6	2,079	0.29%
2021/01/12	8	39.99	12	40.30	39.60	-4	2,032	-0.20%
2021/01/11	1	39.50	1	39.40	39.15	0	1,914	0.00%
2021/01/08	3	38.08	15	39.18	38.80	-12	1,871	-0.64%
2021/01/07	5	39.51	39	40.73	38.45	-34	1,786	-1.90%
2021/01/06	3	35.28	0	0.00	37.25	3	1,616	0.19%
2021/01/05	16	38.19	3	37.75	37.00	13	1,558	0.83%
2021/01/04	11	35.09	0	0.00	35.85	11	1,479	0.74%
2020/12/31	4	32.88	5	33.06	32.60	-1	1,403	-0.07%
2020/12/30	8	33.45	4	32.30	32.20	4	1,352	0.30%
2020/12/29	6	32.89	8	33.19	33.25	-2	1,250	-0.16%
2020/12/28	0	0.00	4	30.06	30.25	-4	1,162	-0.34%
2020/12/25	1	27.50	0	0.00	27.50	1	1,113	0.09%
2020/12/23	1	26.50	3	26.37	27.00	-2	1,103	-0.18%
2020/12/22	1	27.65	0	0.00	27.00	1	1,092	0.09%
2020/12/21	2	27.45	2	27.55	27.45	0	1,086	0.00%
2020/12/17	2	29.35	0	0.00	28.80	2	1,064	0.19%
2020/12/15	0	0.00	3	28.30	27.80	-3	1,037	-0.29%
2020/12/14	0	0.00	2	28.00	29.05	-2	1,023	-0.20%
2020/12/11	5	27.90	0	0.00	27.60	5	999	0.50%
2020/12/10	0	0.00	2	28.70	27.80	-2	987	-0.20%
2020/12/09	2	28.45	0	0.00	28.30	2	980	0.20%
2020/12/07	0	0.00	3	28.63	29.30	-3	956	-0.31%
2020/12/04	13	29.77	4	29.50	28.45	9	939	0.96%
2020/12/03	5	28.24	1	27.30	28.70	4	914	0.44%
2020/12/02	7	30.30	0	0.00	29.70	7	879	0.80%
2020/12/01	0	0.00	5	30.52	31.00	-5	822	-0.61%
2020/11/30	0	0.00	1	28.70	28.20	-1	724	-0.14%
2020/11/27	7	27.97	3	28.35	28.30	4	704	0.57%
2020/11/26	34	28.18	7	28.04	28.55	27	711	3.79%
2020/11/25	0	0.00	6	26.73	27.80	-6	716	-0.84%
2020/11/24	14	25.39	0	0.00	25.30	14	670	2.09%
2020/11/23	5	25.59	2	25.30	25.30	3	660	0.45%
2020/11/20	4	24.95	2	25.13	24.80	2	641	0.31%
2020/11/19	3	26.23	3	26.28	26.15	0	613	0.00%
2020/11/18	20	25.37	19	26.32	26.80	1	581	0.17%
2020/11/17	2	24.85	0	0.00	24.50	2	538	0.37%
2020/11/16	2	24.40	2	24.28	25.05	0	514	0.00%
2020/11/13	2	23.75	1	23.55	24.30	1	425	0.23%
2020/11/10	1	17.25	1	17.90	18.80	0	182	0.00%
2020/11/04	0	0.00	2	16.68	16.70	-2	146	-1.36%
2020/11/02	1	16.20	0	0.00	16.45	1	146	0.68%
2020/10/27	1	16.60	0	0.00	16.75	1	145	0.69%
2020/10/14	0	0.00	1	16.75	16.85	-1	138	-0.72%
2020/09/29	0	0.00	1	16.10	16.10	-1	146	-0.68%
2020/09/28	1	16.10	0	0.00	16.10	1	147	0.68%
2020/09/17	1	17.05	0	0.00	17.00	1	153	0.65%
2020/09/14	0	0.00	4	17.13	17.10	-4	189	-2.11%
2020/09/11	4	16.58	0	0.00	16.55	4	186	2.15%
2020/09/01	9	16.64	10	17.12	16.95	-1	176	-0.57%
2020/08/31	1	18.05	0	0.00	18.20	1	150	0.66%
2020/08/07	0	0.00	1	16.25	16.45	-1	124	-0.80%
2020/07/08	0	0.00	1	17.75	17.65	-1	152	-0.66%
2020/07/07	1	17.25	0	0.00	17.25	1	151	0.66%
2020/07/03	1	17.70	15	17.63	17.55	-14	150	-9.30%
2020/06/23	14	18.43	1	18.75	18.35	13	144	9.00%
2020/06/22	0	0.00	2	18.00	18.15	-2	127	-1.56%
2020/06/19	0	0.00	4	16.45	16.50	-4	105	-3.78%
2020/06/11	4	16.26	0	0.00	16.05	4	115	3.45%
2020/06/10	0	0.00	2	16.70	16.70	-2	115	-1.73%
2020/06/05	4	15.95	2	16.30	16.30	2	118	1.68%
2020/06/04	0	0.00	3	16.13	16.05	-3	117	-2.55%
2020/05/28	2	15.65	0	0.00	15.65	2	116	1.72%
2020/05/27	2	15.60	0	0.00	15.60	2	116	1.72%
2020/05/26	2	15.80	0	0.00	15.70	2	115	1.73%
2020/05/19	1	15.95	1	16.10	15.95	0	119	0.00%
2020/05/12	0	0.00	1	15.35	15.40	-1	104	-0.96%
2020/05/11	1	14.70	1	15.15	15.10	0	104	0.00%
2020/05/07	1	15.10	0	0.00	15.45	1	103	0.96%
2020/04/15	0	0.00	5	14.76	15.50	-5	89	-5.57%
2020/04/14	6	14.13	3	14.35	14.10	3	84	3.56%
2020/04/13	2	14.08	0	0.00	14.10	2	83	2.39%
2020/04/09	1	13.95	1	14.20	14.00	0	83	0.00%
2020/04/07	0	0.00	1	13.95	13.95	-1	81	-1.22%
2020/03/26	0	0.00	1	13.90	13.65	-1	78	-1.27%
2020/03/25	0	0.00	2	13.90	13.80	-2	77	-2.59%
2020/03/24	3	13.22	1	13.50	13.10	2	76	2.60%
2020/03/13	1	15.15	0	0.00	15.05	1	66	1.49%
2020/02/10	0	0.00	2	18.85	18.85	-2	69	-2.88%
2020/01/30	0	0.00	10	20.55	20.35	-10	74	-13.40%
2019/09/06	3	28.10	3	28.50	28.70	0	265	0.00%
2019/09/05	6	28.38	6	28.85	27.35	0	232	0.00%
2019/09/03	0	0.00	1	24.50	24.80	-1	157	-0.64%
2019/09/02	1	25.50	0	0.00	24.85	1	150	0.66%
2019/08/01	0	0.00	2	22.30	23.00	-2	168	-1.19%
2019/07/23	2	21.30	0	0.00	21.30	2	162	1.23%
2019/07/15	0	0.00	1	22.70	22.50	-1	165	-0.61%
2019/07/09	1	21.40	0	0.00	21.20	1	165	0.60%
2019/06/27	0	0.00	1	23.35	23.10	-1	163	-0.61%
2019/06/24	1	21.60	0	0.00	21.45	1	157	0.64%
2019/05/31	0	0.00	1	25.10	25.20	-1	139	-0.72%
2019/05/16	0	0.00	3	22.60	21.70	-3	91	-3.29%
2019/04/15	0	0.00	2	19.60	19.70	-2	99	-2.01%
2018/09/21	0	0.00	1	19.50	19.05	-1	92	-1.09%
2018/09/18	0	0.00	2	19.25	19.10	-2	85	-2.34%
2018/09/17	3	19.12	0	0.00	19.15	3	81	3.66%
2018/08/10	1	19.60	0	0.00	19.60	1	61	1.64%
2018/08/09	1	20.30	0	0.00	20.30	1	57	1.73%
2018/07/30	0	0.00	2	21.95	22.00	-2	58	-3.40%
2018/07/02	1	23.90	0	0.00	23.90	1	68	1.46%
2018/06/15	0	0.00	1	26.45	26.00	-1	71	-1.40%
2018/04/18	1	25.90	0	0.00	25.90	1	97	1.03%