國產 (2504)-大昌券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
44.40
漲跌
▲0.10
漲幅
+0.23%
成交量
2,047張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	0	43.25	43.50	0	5,334	0.00%
2025/01/09	3	44.13	0	0.00	43.80	3	5,431	0.06%
2025/01/08	10	43.90	0	0.00	43.45	10	5,430	0.18%
2025/01/06	53	45.46	5	44.84	44.00	48	5,120	0.94%
2025/01/03	1	50.60	4	47.35	47.30	-3	4,906	-0.06%
2024/12/30	0	0.00	20	50.20	50.30	-20	4,364	-0.46%
2024/12/25	20	47.85	0	0.00	47.85	20	4,281	0.47%
2024/12/23	0	0.00	1	51.20	50.00	-1	4,205	-0.02%
2024/12/20	2	50.30	1	50.40	49.80	1	4,183	0.02%
2024/12/17	1	50.40	1	50.60	51.40	0	4,373	0.00%
2024/12/16	0	0.00	0	52.10	51.40	0	4,344	0.00%
2024/12/13	1	51.90	1	52.30	52.00	0	4,339	0.00%
2024/12/06	3	51.60	3	51.90	53.30	0	4,506	0.00%
2024/12/04	1	52.30	1	52.10	52.50	0	4,577	0.00%
2024/12/02	0	0.00	0	53.80	53.30	0	4,693	0.00%
2024/11/26	1	53.20	1	53.50	54.10	0	4,819	0.00%
2024/11/25	3	52.97	3	52.97	54.10	0	4,868	0.00%
2024/11/22	3	53.63	3	52.90	52.40	0	4,880	0.00%
2024/11/21	1	54.10	1	54.40	54.30	0	4,883	0.00%
2024/11/15	0	0.00	0.1	55.69	55.80	-0.1	4,904	0.00%
2024/11/14	0	0.00	1	54.40	55.50	-1	4,885	-0.02%
2024/11/13	0	0.00	0	52.35	54.30	0	4,911	0.00%
2024/11/07	0	0.00	0	54.60	54.60	0	5,024	0.00%
2024/11/05	0	0.00	0	56.50	56.30	0	5,079	0.00%
2024/11/04	0	0.00	1	56.40	56.80	-1	5,161	-0.02%
2024/11/01	6	56.03	5.2	56.19	56.80	0.8	5,241	0.02%
2024/10/25	0	0.00	1	53.90	52.70	-1	5,365	-0.02%
2024/10/18	0	0.00	0.2	54.10	53.30	-0.2	6,230	0.00%
2024/10/17	0	0.00	5	53.10	53.20	-5	6,391	-0.08%
2024/10/01	1	50.80	1	51.00	50.80	0	6,679	0.00%
2024/09/30	5	51.40	0	0.00	52.30	5	6,644	0.08%
2024/09/27	0.2	51.90	3	52.40	52.40	-2.8	6,935	-0.04%
2024/09/26	0	0.00	3	51.70	52.40	-3	6,948	-0.04%
2024/09/25	3	51.80	0	51.90	52.10	3	7,084	0.04%
2024/09/23	0	0.00	45	51.44	52.30	-45	7,270	-0.62%
2024/09/20	46	49.33	1	50.00	49.85	45	7,211	0.62%
2024/09/19	0.2	53.80	0	0.00	53.40	0.2	7,227	0.00%
2024/09/18	0	0.00	1.1	57.40	56.50	-1.1	7,354	-0.01%
2024/09/16	0	0.00	0.1	56.00	56.30	-0.1	7,482	0.00%
2024/09/09	0	0.00	0	55.80	55.50	0	7,647	0.00%
2024/09/06	0	0.00	1	55.70	56.00	-1	7,724	-0.01%
2024/09/05	0	0.00	23.1	56.50	56.40	-23.1	7,858	-0.29%
2024/09/04	0	0.00	2	53.30	55.70	-2	8,005	-0.02%
2024/09/03	1	56.60	0	0.00	55.90	1	8,098	0.01%
2024/09/02	0	0.00	1	56.20	56.40	-1	8,210	-0.01%
2024/08/30	1	54.20	6.2	54.73	54.80	-5.2	8,322	-0.06%
2024/08/29	4	53.80	1	53.30	53.90	3	8,478	0.04%
2024/08/28	8	53.88	1.2	52.97	53.10	6.8	8,692	0.08%
2024/08/27	18	51.89	0.5	51.90	52.20	17.5	8,877	0.20%
2024/08/26	0	0.00	0.2	50.50	51.60	-0.2	9,033	0.00%
2024/08/23	0	0.00	1	50.30	50.80	-1	9,247	-0.01%
2024/08/19	2	51.00	0	0.00	51.00	2	9,885	0.02%
2024/08/14	0	0.00	4	51.55	51.90	-4	10,726	-0.04%
2024/08/09	0	0.00	0.5	49.80	49.95	-0.5	11,216	0.00%
2024/08/07	0	0.00	2	49.40	48.65	-2	11,310	-0.02%
2024/08/05	0	0.00	2	46.85	46.75	-2	11,401	-0.02%
2024/08/02	0	0.00	2	51.05	50.70	-2	11,468	-0.02%
2024/08/01	2	52.05	15	51.36	52.00	-13	11,657	-0.11%
2024/07/31	2	52.75	7	52.59	52.60	-5	11,814	-0.04%
2024/07/30	11	51.41	2	51.25	51.70	9	11,944	0.08%
2024/07/29	6	51.73	5	51.70	51.60	1	12,312	0.01%
2024/07/26	2	49.80	1.3	49.74	51.30	0.7	12,431	0.01%
2024/07/23	2	51.10	15	51.33	52.00	-13	12,612	-0.10%
2024/07/22	2	47.88	1	48.25	48.05	1	12,575	0.01%
2024/07/18	0	0.00	10	48.60	48.00	-10	13,235	-0.08%
2024/07/17	5	48.25	1	48.00	48.00	4	13,342	0.03%
2024/07/15	0	0.00	14	45.31	46.00	-14	13,926	-0.10%
2024/07/10	3	43.90	0	0.00	44.30	3	14,700	0.02%
2024/07/09	11	44.14	0	0.00	43.75	11	14,715	0.07%
2024/07/05	0	0.00	3	45.60	45.35	-3	14,834	-0.02%
2024/07/04	1	45.80	1	45.60	45.60	0	14,959	0.00%
2024/07/03	0	0.00	0.1	46.00	46.00	-0.1	15,015	0.00%
2024/07/01	1	44.50	21	45.20	45.25	-20	14,910	-0.13%
2024/06/28	1	44.55	0	0.00	43.10	1	14,771	0.01%
2024/06/27	11	44.81	0	0.00	44.75	11	14,635	0.08%
2024/06/26	0	0.00	1	45.64	45.40	-1	14,529	-0.01%
2024/06/25	12	42.50	10	43.90	45.40	2	14,472	0.01%
2024/06/24	1	46.70	0	0.00	46.55	1	14,307	0.01%
2024/06/21	11	47.40	4	48.64	46.70	7	14,089	0.05%
2024/06/20	0	0.00	3	48.80	48.35	-3	13,892	-0.02%
2024/06/19	0	0.00	1.7	48.90	48.60	-1.7	13,865	-0.01%
2024/06/18	0	0.00	2	48.90	48.75	-2	13,864	-0.01%
2024/06/17	1	48.60	1	49.00	48.45	0	13,837	0.00%
2024/06/14	4	47.84	3	48.63	48.00	1	13,770	0.01%
2024/06/13	1	48.65	2	48.90	48.00	-1	13,739	-0.01%
2024/06/12	2	47.63	1	47.95	47.85	1	13,674	0.01%
2024/06/11	1	47.45	1.3	48.02	47.50	-0.3	13,531	0.00%
2024/06/06	0	0.00	12.3	46.91	47.15	-12.3	13,338	-0.09%
2024/06/05	1	45.45	1	46.20	45.85	0	13,211	0.00%
2024/06/04	1	45.35	2	46.28	46.10	-1	13,177	-0.01%
2024/06/03	17	45.82	2	46.03	46.10	15	13,084	0.11%
2024/05/31	1.2	47.49	0	0.00	46.65	1.2	12,885	0.01%
2024/05/30	6	47.73	8	47.71	46.90	-2	12,736	-0.02%
2024/05/29	9.2	48.47	11	48.26	47.45	-1.8	12,589	-0.01%
2024/05/28	1	47.25	11	47.91	47.95	-10	12,531	-0.08%
2024/05/27	18	46.99	21.7	47.08	47.85	-3.7	12,497	-0.03%
2024/05/24	8	46.30	11	46.13	47.00	-3	12,376	-0.02%
2024/05/23	9	44.99	16	44.62	44.80	-7	12,167	-0.06%
2024/05/22	24.4	45.90	18	45.89	45.45	6.4	11,910	0.05%
2024/05/21	6.2	48.68	3	48.30	47.50	3.2	11,626	0.03%
2024/05/20	22	49.45	20	50.13	49.80	2	11,469	0.02%
2024/05/17	20	49.33	18	49.33	50.20	2	11,179	0.02%
2024/05/16	9	47.29	17	46.99	48.55	-8	11,109	-0.07%
2024/05/15	8	45.38	7	45.44	45.55	1	10,803	0.01%
2024/05/14	3	45.97	10	45.65	45.55	-7	10,745	-0.07%
2024/05/13	7	46.80	4	46.84	46.50	3	10,646	0.03%
2024/05/10	23	46.30	41	46.22	46.75	-18	10,593	-0.17%
2024/05/09	36	46.19	50	46.33	45.00	-14	10,470	-0.13%
2024/05/08	15	46.11	13	45.95	45.90	2	10,372	0.02%
2024/05/07	40	47.66	3	47.72	47.25	37	10,219	0.36%
2024/05/06	36	48.22	39.1	48.60	49.45	-3.1	9,950	-0.03%
2024/05/03	19	50.01	12	50.18	49.40	7	9,732	0.07%
2024/05/02	106.8	50.80	110	50.47	50.80	-3.2	9,509	-0.03%	大買/大賣/
2024/04/30	125	48.27	114	47.61	48.05	11	9,144	0.12%	大買/大賣/
2024/04/29	23	48.86	7	48.62	49.15	16	8,934	0.18%
2024/04/26	33	47.24	37	47.35	46.95	-4	8,615	-0.05%
2024/04/25	43	46.76	49	46.89	47.25	-6	8,361	-0.07%
2024/04/24	17	44.86	9	44.42	43.90	8	7,806	0.10%
2024/04/23	12	46.63	10.1	46.74	46.65	1.9	7,433	0.03%
2024/04/22	53	47.66	51	47.57	47.00	2	7,145	0.03%
2024/04/19	9	47.21	8	47.79	48.25	1	6,678	0.01%
2024/04/18	14	47.72	14.4	47.91	48.05	-0.4	6,249	-0.01%
2024/04/17	3	45.12	18	45.26	45.85	-15	5,709	-0.26%
2024/04/16	3	41.77	4	41.89	41.70	-1	5,404	-0.02%
2024/04/15	4	42.74	2	42.88	42.65	2	5,266	0.04%
2024/04/12	3	42.57	3	42.95	43.40	0	5,156	0.00%
2024/04/11	1	41.40	1	42.00	41.70	0	5,001	0.00%
2024/04/10	11	40.70	5	41.68	41.60	6	4,936	0.12%
2024/04/09	12	41.41	2	41.18	41.35	10	4,821	0.21%
2024/04/08	10	41.14	3.3	40.78	41.30	6.7	4,712	0.14%
2024/04/03	7	39.31	6	39.80	39.75	1	4,529	0.02%
2024/04/02	3	38.63	3	38.67	38.55	0	4,419	0.00%
2024/04/01	3	37.87	1	38.00	38.30	2	4,375	0.05%
2024/03/29	2	37.55	6	37.83	37.90	-4	4,361	-0.09%
2024/03/28	5	37.78	1	37.65	37.70	4	4,328	0.09%
2024/03/27	0	0.00	1	37.40	38.10	-1	4,312	-0.02%
2024/03/26	1	37.26	2	37.25	37.05	-1	4,261	-0.02%
2024/03/25	3	37.07	2	36.95	37.00	1	4,251	0.02%
2024/03/22	0	0.00	1	37.00	36.85	-1	4,239	-0.02%
2024/03/21	0	0.00	2	36.80	36.95	-2	4,213	-0.05%
2024/03/20	1	36.35	0	0.00	36.25	1	4,172	0.02%
2024/03/19	1	36.50	4	36.70	36.35	-3	4,158	-0.07%
2024/03/18	10	37.22	8	37.11	37.00	2	4,116	0.05%
2024/03/15	1	36.00	2	36.13	36.15	-1	4,038	-0.02%
2024/03/14	2	36.40	9	36.21	36.35	-7	3,965	-0.18%
2024/03/13	4	36.91	5	37.05	36.75	-1	3,911	-0.03%
2024/03/12	1	36.85	5	37.20	36.95	-4	3,732	-0.11%
2024/03/11	5	35.89	6	36.02	36.15	-1	3,672	-0.03%
2024/03/08	2	35.90	13	36.46	36.40	-11	3,635	-0.30%
2024/03/07	1	35.00	14	35.83	36.25	-13	3,500	-0.37%
2024/03/06	1	34.65	5	35.04	35.15	-4	3,361	-0.12%
2024/03/05	0	0.00	41	34.74	35.25	-41	3,314	-1.24%
2024/03/04	0	0.00	16	34.27	34.15	-16	3,194	-0.50%
2024/03/01	3	33.97	12	33.93	34.00	-9	3,136	-0.29%
2024/02/29	0	0.00	26	32.56	33.00	-26	2,945	-0.88%
2024/02/27	0	0.00	0.3	32.20	32.35	-0.3	2,845	-0.01%
2024/02/26	0	0.00	1	32.05	31.90	-1	2,777	-0.04%
2024/02/23	0	0.00	3	31.97	32.10	-3	2,762	-0.11%
2024/02/22	1	31.70	17	32.12	32.00	-16	2,720	-0.59%
2024/02/21	0	32.30	4	32.31	32.40	-4	2,648	-0.15%
2024/02/20	1	31.95	12	31.97	32.05	-11	2,540	-0.43%
2024/02/19	1	31.45	30	31.34	32.00	-29	2,433	-1.19%
2024/02/16	0	0.00	3	29.80	29.90	-3	2,216	-0.14%
2024/02/15	1	29.15	5	29.15	29.30	-4	2,191	-0.18%
2024/02/05	24	29.40	0	0.00	29.30	24	2,185	1.10%
2024/02/02	2	29.65	3	29.25	29.30	-1	2,169	-0.05%