• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全坤建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全坤建

(2509)
可現股當沖
  • 股價
    16.75
  • 漲跌
    ▼0.20
  • 漲幅
    -1.18%
  • 成交量
    152張
  • 產業
    上市 營建類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全坤建 (2509)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13316.8500.0016.7532691.11%
2024/12/10316.8500.0017.0532811.06%
2024/12/09316.9500.0016.9532861.05%
2024/12/03316.9500.0017.1533020.99%
2024/11/1500.00017.1517.0503890.00%
2024/10/2800.00218.5518.75-2682-0.29%
2024/10/07119.7000.0019.6511,2760.08%
2024/09/2700.00020.0020.1001,2850.00%
2024/09/24219.8500.0019.9021,2850.16%
2024/09/20120.6500.0020.6511,2490.08%
2024/09/16122.4500.0022.3011,2370.08%
2024/08/08124.25124.4023.9501,3470.00%
2024/08/0500.00122.8522.85-11,357-0.07%
2024/07/3000.00126.0026.00-11,451-0.07%
2024/07/2900.00126.5525.80-11,503-0.07%
2024/07/23126.7000.0026.3011,5840.06%
2024/07/19225.2000.0025.3521,6830.12%
2024/07/18327.171027.6427.30-71,763-0.40%
2024/07/1700.00225.2025.15-21,686-0.12%
2024/07/1600.001524.8024.80-151,738-0.86%
2024/07/1100.00324.7224.80-31,768-0.17%
2024/07/10124.2000.0024.1511,7670.06%
2024/05/2000.00124.8524.40-11,948-0.05%
2024/05/15523.3000.0023.2051,8930.26%
2024/05/10223.3000.0022.8021,8400.11%
2024/05/08324.3000.0024.5531,7690.17%
2024/05/07525.8000.0025.8051,7100.29%
2024/05/0600.00126.3526.55-11,647-0.06%
2024/05/0200.00526.3726.10-51,557-0.32%
2024/04/29225.555.725.3225.30-3.71,429-0.26%
2024/04/26224.93825.1424.80-61,346-0.45%
2024/04/2500.001224.4024.35-121,245-0.96%
2024/04/242023.152123.3423.55-11,150-0.09%
2024/04/2300.004.522.9022.90-4.5957-0.47%
2024/04/15221.83221.6021.8006650.00%
2024/04/12221.9000.0022.0526270.32%
2024/04/1100.00121.4521.70-1575-0.17%
2024/04/1000.00121.5021.50-1476-0.21%
2024/04/09219.4800.0019.6023680.54%
2024/03/0400.00118.1018.05-1167-0.60%
2024/02/2100.001618.0018.05-16174-9.14%
2024/02/051317.4800.0017.45131747.47%
2024/01/29317.5000.0017.6031731.73%
2023/07/1800.00115.2015.20-190-1.11%
2023/06/3000.00116.4016.30-179-1.25%
2023/06/05115.8500.0015.851472.13%
2023/03/31015.0500.0015.000440.00%
2023/03/2800.005315.0015.00-5344-118.97%
2023/03/0800.00115.9515.95-143-2.32%
2023/03/0600.00115.6515.65-140-2.45%
2023/03/02115.7000.0015.601402.45%
2023/02/0100.00114.6514.65-132-3.10%
2022/09/2600.002215.0314.95-2246-47.13%
2022/07/0700.00114.7515.05-1122-0.81%
2022/06/2300.00115.0014.95-1142-0.70%
2022/04/0800.00316.3016.45-3181-1.65%
2022/03/2100.00116.6516.75-1163-0.61%
2022/03/1600.00316.6516.65-3160-1.87%
2022/03/151.317.04816.8716.90-6.8154-4.36%
2022/03/080.317.8000.0017.500.31330.19%
2022/03/01317.9000.0018.0031252.38%
2022/02/24118.0000.0017.9511290.77%
2022/02/23118.0500.0018.0511270.78%
2022/02/15218.1000.0018.1021421.40%
2022/01/1800.00118.2018.15-1154-0.65%
2022/01/14318.1200.0018.1531541.94%
2022/01/11118.2000.0018.2011550.64%
2022/01/03118.4500.0018.4511550.64%
2021/12/2900.00118.3518.35-1155-0.64%
2021/12/22218.2000.0018.2521671.19%
2021/12/0600.00218.4018.25-2174-1.15%
2021/11/1000.000.718.3518.35-0.7180-0.39%
2021/08/2000.00917.7517.90-9679-1.33%
2021/08/1100.00119.0018.70-1689-0.14%
2021/08/10420.7000.0020.7046860.58%
2021/08/0200.000.121.5521.55-0.1822-0.01%
2021/07/2800.00320.4020.45-3846-0.35%
2021/07/2700.00220.8020.85-2903-0.22%
2021/07/21220.25020.4520.2021,2770.15%
2021/07/20020.75120.7020.65-11,371-0.07%
2021/07/19120.852.620.3021.00-1.61,418-0.11%
2021/07/1600.00120.1020.05-11,572-0.06%
2021/07/1200.00320.0820.05-32,118-0.14%
2021/07/07519.9000.0019.9052,1590.23%
2021/06/23119.9000.0019.7512,4800.04%
2021/06/1800.00220.0320.00-22,573-0.08%
2021/06/1700.00220.0020.00-22,601-0.08%
2021/06/1500.00220.2320.05-22,651-0.08%
2021/06/04119.5000.0019.5012,7390.04%
2021/05/1900.00118.8519.00-12,883-0.03%
2021/05/17117.8000.0017.7512,8610.03%
2021/05/14118.8500.0018.7512,8330.04%
2021/05/13118.15219.1318.85-12,813-0.04%
2021/05/12118.40218.3818.85-12,778-0.04%
2021/05/11219.9300.0019.9022,7280.07%
2021/05/10120.5000.0020.6512,6940.04%
2021/05/06120.60120.5020.1002,6610.00%
2021/05/05720.46220.6020.3552,6340.19%
2021/05/04620.481420.0020.10-82,607-0.31%
2021/05/031021.252821.1021.10-182,539-0.71%
2021/04/291022.341622.2422.10-62,457-0.24%
2021/04/28123.6500.0023.6512,3260.04%
2021/04/271125.1900.0025.00112,1790.50%
2021/04/26224.78124.9525.3012,0960.05%
2021/04/23623.771423.2923.20-81,988-0.40%
2021/04/221125.20425.1823.9571,9220.36%
2021/04/21922.8111.622.7024.60-2.61,729-0.15%
2021/04/204021.501921.7422.45211,5221.38%
2021/04/1900.001620.0020.95-161,288-1.24%
2021/04/14618.8900.0018.7061,1780.51%
2021/04/13519.15219.2519.0031,1500.26%
2021/04/121219.08719.4819.3051,1280.44%
2021/04/0900.00218.9518.90-21,101-0.18%
2021/04/08319.0500.0019.1031,0790.28%
2021/04/07318.85119.0518.9521,0440.19%
2021/04/06819.0500.0019.0581,0110.79%
2021/04/01219.70319.7219.50-1914-0.11%
2021/03/30219.1000.0019.1028430.24%
2021/03/2900.002.419.1719.20-2.4820-0.30%
2021/03/26218.9300.0019.0028070.25%
2021/03/25219.1000.0018.7027810.26%
2021/03/2400.00518.9019.50-5750-0.67%
2021/03/23619.07519.5018.9017310.14%
2021/03/22619.53619.6819.6006720.00%
2021/03/19419.58519.8419.50-1637-0.16%
2021/03/1800.00219.9019.75-2595-0.34%
2021/03/17319.95219.9819.7015770.17%
2021/03/16720.04720.1620.0005630.00%
2021/03/151120.17220.0020.0095521.63%
2021/03/121119.6800.0019.70115242.10%
2021/03/11219.8500.0019.9025040.40%
2021/03/10220.2000.0020.4024830.41%
2021/03/09721.19521.4020.8024500.44%
2021/03/0800.00220.7020.70-2357-0.56%
2021/03/05218.8500.0018.8522930.68%
2021/03/0300.00017.3017.3002640.00%
2021/03/0200.00417.2517.10-4259-1.54%
2020/12/14319.0000.0019.0031192.50%
2020/04/1700.001020.5320.65-10114-8.71%
2020/04/161019.7100.0019.75101119.00%
2020/03/1300.0040.617.9320.00-40.673-55.56%
2020/02/2100.005.421.7821.70-5.466-8.13%
2019/11/1100.00123.6523.60-1123-0.81%
2019/11/040.624.2000.0024.200.61280.50%
2019/09/1600.00224.8024.90-2169-1.18%
2019/08/26129.0500.0029.1011600.62%
2019/07/1700.00229.6529.70-2203-0.98%
2019/05/28130.45130.8030.5002080.00%
2019/05/14127.3500.0028.3511730.58%
2019/05/09429.25428.5028.5001690.00%
2019/04/290.629.0000.0029.150.61620.38%
2019/04/0900.00229.5029.60-2178-1.12%
2019/04/01229.3500.0029.0021651.21%
2019/03/27028.80129.6029.00-1153-0.65%
2019/03/26129.3500.0029.6011460.68%
2019/01/2100.000.128.4028.40-0.1133-0.09%
2018/11/160.127.7000.0027.950.11530.07%
2018/11/1200.00130.0030.00-1159-0.63%
2018/10/22029.6500.0029.4001990.01%
2018/10/1900.00128.9029.00-1212-0.47%
2018/10/11128.9000.0029.5012280.44%
2018/09/1100.00529.9530.15-5293-1.70%
2018/09/10130.6500.0030.9012930.34%
2018/08/30529.8500.0030.3054251.17%
2018/07/0600.00132.4032.75-1501-0.20%
2018/07/0500.00133.3032.75-1506-0.20%
2018/07/0300.00132.8532.70-1525-0.19%
2018/06/25234.3500.0034.1026450.31%
2018/06/21136.20236.8036.00-1655-0.15%
2018/06/1500.00133.6033.45-1668-0.15%
2018/06/13233.7000.0034.1527080.28%
2018/06/1200.00134.4034.20-1731-0.14%
2018/06/11136.30336.3035.50-2759-0.26%
2018/06/08236.5000.0037.0028730.23%
2018/06/0600.00234.0034.10-2876-0.23%
2018/06/0500.00331.8031.95-3895-0.33%
2018/06/04531.7500.0031.9059370.53%
2018/05/2900.00131.0030.90-1923-0.11%
2018/05/2500.00331.3031.30-3916-0.33%
2018/05/21531.7100.0030.6059060.55%
2018/05/1800.00530.0231.20-5887-0.56%
2018/05/1700.00129.5029.55-1872-0.11%
2018/05/1100.00228.6028.60-2858-0.23%
2018/05/03228.7500.0028.7528440.24%
2018/04/2700.00228.8028.90-2856-0.23%
2018/04/2600.00129.8528.55-1854-0.12%
2018/04/2500.00129.8030.00-1848-0.12%
2018/04/02328.95229.3028.6017630.13%
2018/03/31930.0000.0029.8097471.20%
2018/03/30227.95428.9029.80-2688-0.29%
2018/03/29227.6500.0027.1026500.31%
2018/03/23127.1000.0027.2016220.16%
2018/03/2200.00128.5027.85-1614-0.16%
2018/03/21128.5000.0028.3515900.17%
2018/03/2000.00128.6028.50-1579-0.17%
2018/03/19129.50129.7029.5005630.00%
2018/03/16729.1100.0029.5575281.33%
2018/03/1500.00229.3029.40-2498-0.40%
2018/03/14230.252029.9630.20-18462-3.89%
2018/03/13126.1000.0028.5013350.30%
2018/03/08322.87422.8823.20-1194-0.52%
2018/02/2100.00121.9521.45-1141-0.71%
2018/02/0600.00520.9021.00-5139-3.60%
2018/01/10121.7000.0021.8511340.75%
2018/01/09221.7800.0021.9021291.54%
2018/01/0400.00121.5521.65-1118-0.85%
2018/01/03121.6000.0021.6511170.85%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建設法說會／上半年每股虧0.52元「全坤峰碩」Q4完銷、2027年完工UDN聯合新聞網－2023/08/15
全坤建設（2509）今（15）日在法說會中表示，雖然不動產經營環境改變，不過未來獵地、合建、都更及危老改建等還是以大台北......詳全文
全坤建 相關文章
全坤建 相關影音