台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    19.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.59%
  • 成交量
    632
  • 產業
    上市 營建類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06219.4000.0019.4022,4310.08%
2025/05/0500.00319.9520.65-32,435-0.12%
2025/05/0200.00219.7019.60-22,479-0.08%
2025/04/28219.7500.0019.6022,5950.08%
2025/04/25219.853119.1519.85-292,612-1.11%
2025/04/243419.5100.0019.85342,6471.28%
2025/04/2300.002017.7318.20-202,615-0.76%
2025/04/222017.3100.0017.90202,6090.77%
2025/04/02119.3000.0019.3012,7600.04%
2025/04/01021.3500.0020.7002,7160.00%
2025/03/26221.3000.0022.0022,6480.08%
2025/03/25623.0700.0022.4562,5970.23%
2025/03/24524.4600.0024.9052,5090.20%
2025/03/21124.50824.2424.25-72,455-0.29%
2025/03/18823.4000.0023.3082,3910.33%
2025/03/14324.15524.3024.40-22,286-0.09%
2025/03/1300.00024.3023.9002,2640.00%
2025/03/12923.9300.0023.8592,2490.40%
2025/03/1100.00524.2024.60-52,235-0.22%
2025/03/10523.8000.0023.7052,2180.23%
2025/03/07123.1000.0024.5512,2120.05%
2025/03/06124.00125.2023.1002,1810.00%
2025/03/05125.55124.7025.5002,0910.00%
2025/03/04124.75124.6024.8002,0790.00%
2025/03/03123.60124.7024.6502,0500.00%
2025/02/2600.00722.2722.65-71,988-0.35%
2025/02/1800.002.121.6522.55-2.11,828-0.11%
2025/02/1700.00221.5021.35-21,784-0.11%
2025/02/12220.00320.0020.40-11,773-0.06%
2025/02/1100.00121.4020.20-11,780-0.06%
2025/02/10122.70321.4722.10-21,719-0.12%
2025/02/071522.041222.3322.2531,6580.18%
2025/02/06221.35520.5021.35-31,586-0.19%
2025/02/05519.5500.0019.4551,4900.34%
2025/02/041018.0000.0018.75101,4680.68%
2025/02/0300.00118.3518.60-11,396-0.07%
2025/01/22117.0000.0017.1011,3330.07%
2025/01/2000.00217.5017.80-21,242-0.16%
2025/01/17215.901117.6117.75-91,213-0.74%
2025/01/1500.00116.7516.65-11,113-0.09%
2025/01/141116.4700.0016.75111,0661.03%
2025/01/1300.00315.3015.25-3991-0.30%
2025/01/1000.00414.5513.95-4945-0.42%
2025/01/09415.5000.0015.0049210.43%
2025/01/0200.00314.1014.10-3801-0.37%
2024/12/1600.00013.1013.2007720.00%
2024/12/03013.95314.0314.00-3789-0.38%
2024/11/2600.00013.9013.8507240.00%
2024/11/2100.00013.1013.1006890.00%
2024/11/2000.00013.0513.1006850.00%
2024/11/1500.00113.1013.05-1686-0.15%
2024/11/1400.00213.1513.00-2692-0.29%
2024/11/1300.00012.8813.1006980.00%
2024/11/1100.002313.0513.20-23732-3.14%
2024/11/08513.00613.0113.00-1724-0.14%
2024/11/0700.00012.3012.5007210.00%
2024/11/0500.00012.3012.5007290.00%
2024/11/0400.00012.3012.3507510.00%
2024/10/2800.001012.0512.20-10814-1.23%
2024/10/1500.00111.6011.70-11,197-0.08%
2024/09/2700.00011.9012.0001,3750.00%
2024/09/2500.00011.8511.9501,4460.00%
2024/09/1300.00211.9011.90-21,820-0.11%
2024/09/10311.2700.0011.3031,9200.16%
2024/09/0900.00011.2511.4001,9380.00%
2024/09/04411.3500.0011.2042,0060.20%
2024/09/02811.7200.0011.7582,0040.40%
2024/08/2000.00011.8511.9502,1030.00%
2024/08/14111.7000.0011.7512,1560.05%
2024/08/0800.00212.8512.80-22,102-0.10%
2024/08/0700.00112.9512.90-12,111-0.05%
2024/07/2900.00214.0313.90-22,145-0.09%
2024/07/2600.00113.8513.90-12,121-0.05%
2024/07/2300.00113.4013.50-12,128-0.05%
2024/07/1800.001513.6513.65-152,080-0.72%
2024/07/17113.20713.3913.40-62,077-0.29%
2024/07/16412.9600.0013.0042,1340.19%
2024/07/1100.00312.5212.40-32,263-0.13%
2024/07/10312.3500.0012.3532,2940.13%
2024/07/0200.00113.0512.85-12,432-0.04%
2024/07/0100.001612.9913.20-162,439-0.66%
2024/06/27412.5000.0012.4542,4230.17%
2024/06/25613.082012.9913.20-142,384-0.59%
2024/06/2400.00812.8312.85-82,317-0.35%
2024/06/2000.00112.0012.15-12,117-0.05%
2024/06/18511.7000.0011.8052,0460.24%
2024/06/1400.00011.9511.9002,0380.00%
2024/06/121011.7500.0011.95102,0470.49%
2024/06/111012.2500.0012.10102,0580.49%
2024/06/0700.00511.8011.80-52,058-0.24%
2024/06/06211.3500.0011.4522,0780.10%
2024/05/31111.6000.0011.5012,3740.04%
2024/05/29511.5500.0011.5552,5100.20%
2024/05/2800.00111.8511.95-12,526-0.04%
2024/05/27311.2000.0011.2032,4820.12%
2024/05/23111.3500.0011.4012,5140.04%
2024/05/21211.4000.0011.4022,5500.08%
2024/05/17111.5500.0011.6012,6000.04%
2024/05/16111.7000.0011.6012,6090.04%
新建 相關文章
新建 相關影音