• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    50.90
  • 漲跌
    ▲1.05
  • 漲幅
    +2.11%
  • 成交量
    3,004張
  • 產業
    上市 營建類股

  • 387人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.350.34150.3050.901.34,2720.03%
2025/01/21549.9600.0049.8554,2440.12%
2025/01/15349.43149.7049.2524,3050.05%
2025/01/14448.76249.0349.2524,3190.05%
2025/01/132.147.9900.0048.202.14,3340.05%
2025/01/100.148.6500.0048.500.14,3570.00%
2025/01/090.150.00249.5049.10-1.94,384-0.04%
2025/01/03150.8000.0050.3014,5340.02%
2025/01/021.651.441250.9050.90-10.44,562-0.23%
2024/12/311.251.12851.4050.90-6.84,576-0.15%
2024/12/302352.18252.4052.10214,5650.46%
2024/12/27251.5000.0050.9024,5610.04%
2024/12/2600.00251.9551.80-24,568-0.04%
2024/12/250.151.3000.0051.300.14,5970.00%
2024/12/24251.2000.0050.8024,6220.04%
2024/12/201.250.75351.8749.95-1.84,666-0.04%
2024/12/190.351.1300.0050.900.34,7000.01%
2024/12/18451.53151.8051.1034,9160.06%
2024/12/17252.70152.6052.5014,8360.02%
2024/12/16155.50156.0055.1004,7570.00%
2024/12/13254.90154.1054.3014,7240.02%
2024/12/12356.97256.4056.1014,7000.02%
2024/12/11258.05157.8057.8014,6700.02%
2024/12/10358.67159.2058.2024,6810.04%
2024/12/09660.62460.2560.1024,6460.04%
2024/12/06261.801061.6362.50-84,603-0.17%
2024/12/0400.00359.8760.00-34,488-0.07%
2024/12/0300.00059.7059.7004,5320.00%
2024/12/02359.70460.0059.80-14,531-0.02%
2024/11/29159.20458.6059.20-34,549-0.07%
2024/11/28356.67557.2457.80-24,564-0.04%
2024/11/27657.82257.6057.2044,5410.09%
2024/11/2600.002.458.4458.70-2.44,550-0.05%
2024/11/25257.80357.9358.30-14,570-0.02%
2024/11/22156.40857.6458.10-74,546-0.15%
2024/11/212.556.085655.8557.00-53.54,531-1.18%
2024/11/20355.17355.4356.0004,6470.00%
2024/11/19252.90653.8054.70-44,746-0.08%
2024/11/18252.95853.2853.10-65,018-0.12%
2024/11/14351.50651.5351.70-35,167-0.06%
2024/11/13451.13150.7050.4035,3290.06%
2024/11/12151.40152.1051.9005,3840.00%
2024/11/11152.706.252.1351.70-5.25,616-0.09%
2024/11/08150.005249.5749.60-515,696-0.90%
2024/11/073047.8512648.1048.55-965,717-1.68% 大賣/
2024/11/066947.659948.0947.80-305,893-0.51%
2024/11/052347.488547.5447.30-625,927-1.05%
2024/11/042146.692147.2246.7006,1660.00%
2024/11/010.147.007146.0747.10-716,293-1.13%
2024/10/30844.991545.2645.35-76,555-0.11%
2024/10/291045.711945.5145.40-96,768-0.13%
2024/10/2800.00946.3646.30-96,936-0.13%
2024/10/25846.111346.1746.20-57,101-0.07%
2024/10/24145.70645.9045.70-57,349-0.07%
2024/10/231046.751646.8146.50-67,521-0.08%
2024/10/2200.00846.8647.20-87,800-0.10%
2024/10/21346.7500.0046.8037,9790.04%
2024/10/18247.00447.0646.85-28,357-0.02%
2024/10/17447.83448.1047.1508,9720.00%
2024/10/1600.00847.0447.45-89,469-0.08%
2024/10/151146.27846.4047.1039,7410.03%
2024/10/14447.101747.0046.65-139,860-0.13%
2024/10/1100.00448.3347.65-49,840-0.04%
2024/10/09547.052847.2447.30-239,936-0.23%
2024/10/081447.9800.0047.75149,9390.14%
2024/10/07148.601348.4748.60-129,937-0.12%
2024/10/01247.7500.0048.1529,9370.02%
2024/09/30548.80549.1048.6009,9420.00%
2024/09/27248.45448.8048.45-29,992-0.02%
2024/09/26248.55548.5748.30-310,033-0.03%
2024/09/25248.4000.0048.05210,1510.02%
2024/09/24347.85348.0847.75010,1720.00%
2024/09/23747.761547.9048.00-810,171-0.08%
2024/09/209.548.56347.7347.606.510,0940.06%
2024/09/19352.60652.7552.80-39,864-0.03%
2024/09/18652.20852.6052.00-29,877-0.02%
2024/09/16352.0000.0051.70310,0100.03%
2024/09/13251.85951.8052.00-710,053-0.07%
2024/09/12451.15351.7050.90110,0740.01%
2024/09/11551.561851.5751.10-1310,118-0.13%
2024/09/10452.78753.8152.50-310,156-0.03%
2024/09/09653.931453.9553.60-810,265-0.08%
2024/09/06754.402055.1955.10-1310,305-0.13%
2024/09/05755.541855.6255.10-1110,405-0.11%
2024/09/042053.2657.854.2254.70-37.810,648-0.36%
2024/09/032456.152756.3956.00-310,834-0.03%
2024/09/023057.891757.4956.901310,9890.12%
2024/08/30356.131457.0457.10-1111,109-0.10%
2024/08/291156.224055.9055.90-2911,220-0.26%
2024/08/283157.112057.2756.401111,3230.10%
2024/08/27356.403056.3756.60-2711,421-0.24%
2024/08/261056.83856.4355.90211,4300.02%
2024/08/233356.812857.1056.60511,4820.04%
2024/08/221857.291657.7558.20211,5280.02%
2024/08/2115.458.136658.0258.50-50.611,354-0.45%
2024/08/201359.62658.6258.70711,2510.06%
2024/08/19262.105262.4262.60-5011,175-0.45%
2024/08/161062.09562.5062.00511,1970.04%
2024/08/153761.095161.3761.20-1411,166-0.13%
2024/08/14459.681559.7059.80-1111,354-0.10%
2024/08/13159.002959.0859.20-2811,407-0.25%
2024/08/12258.60358.6058.60-111,304-0.01%
2024/08/0912.153.292553.2853.30-1311,189-0.12%
2024/08/086.552.253.152.8752.103.411,2980.03%
2024/08/07248.80549.0951.50-311,357-0.03%
2024/08/06546.64349.0046.85211,6480.02%
2024/08/051650.71351.6050.601311,6890.11%
2024/08/026.358.25157.5056.205.311,8610.04%
2024/08/01562.581062.4961.80-512,080-0.04%
2024/07/31560.545061.1460.50-4512,323-0.37%
2024/07/305863.251061.7261.304812,5610.38%
2024/07/291663.601163.6862.30512,9790.04%
2024/07/268.565.54764.8164.901.513,1080.01%
2024/07/231064.911265.3065.80-213,478-0.01%
2024/07/225.160.70361.0061.502.113,6600.02%
2024/07/19465.002465.6463.20-2013,864-0.14%
2024/07/181865.391466.4866.70413,6890.03%
2024/07/172464.2210.163.2064.1013.913,4390.10%
2024/07/16560.0410.160.4260.00-5.114,051-0.04%
2024/07/153159.194059.1959.50-914,380-0.06%
2024/07/122.357.23657.4557.10-3.714,515-0.03%
2024/07/111358.141559.0957.70-214,546-0.01%
2024/07/1000.002.157.0657.60-2.114,489-0.01%
2024/07/09055.20455.8555.30-414,475-0.03%
2024/07/0800.00356.8056.70-314,522-0.02%
2024/07/05057.5000.0057.70014,6580.00%
2024/07/04057.9000.0057.80014,7080.00%
2024/07/0300.00158.4058.40-114,699-0.01%
2024/07/02257.40257.2057.70014,6820.00%
2024/07/01357.971257.4258.30-914,630-0.06%
2024/06/28754.9600.0054.60714,5510.05%
2024/06/2600.00155.1056.00-114,564-0.01%
2024/06/25255.0000.0055.50214,5560.01%
2024/06/24255.800.155.9055.501.914,6490.01%
2024/06/2114.256.683.157.2856.3011.114,6470.08%
2024/06/20457.7300.0058.50414,4970.03%
2024/06/19258.30158.7058.50114,4460.01%
2024/06/18357.70358.8359.30014,3930.00%
2024/06/176.458.2700.0057.506.414,3350.04%
2024/06/14259.90460.2859.60-214,246-0.01%
2024/06/131.158.6100.0058.801.114,1050.01%
2024/06/12759.016359.4359.50-5614,053-0.40%
2024/06/11759.661360.3860.30-613,956-0.04%
2024/06/071061.751862.0461.00-813,711-0.06%
2024/06/06360.501560.6761.20-1213,462-0.09%
2024/06/052761.00561.8460.902213,2610.17%
2024/06/04259.101160.3860.80-913,052-0.07%
2024/06/0300.002157.9959.40-2112,891-0.16%
2024/05/311758.662259.0457.60-512,742-0.04%
2024/05/30155.7000.0055.60112,5620.01%
2024/05/29254.40256.6055.80012,5070.00%
2024/05/2800.00255.6055.60-212,400-0.02%
2024/05/274.153.187553.1453.50-70.912,274-0.58%
2024/05/244153.75453.6553.603712,2290.30%
2024/05/237.154.585.255.3353.901.912,1560.02%
2024/05/2217.157.216.256.9556.9010.911,8670.09%
2024/05/21357.37657.9057.80-311,734-0.03%
2024/05/2018.559.48959.6758.809.511,5950.08%
2024/05/17356.50957.6158.40-611,186-0.05%
2024/05/1656.156.272256.7356.4034.111,0240.31%
2024/05/157.154.361055.4054.20-2.910,814-0.03%
2024/05/141854.823255.1054.70-1410,674-0.13%
2024/05/132756.789.156.4156.801810,4420.17%
2024/05/101957.652158.6956.90-210,181-0.02%
2024/05/09958.651058.9157.10-19,814-0.01%
2024/05/081259.06559.2258.2079,5060.07%
2024/05/072960.474861.0761.60-199,186-0.21%
2024/05/063362.5010.361.9663.4022.78,6570.26%
2024/05/0321.859.612560.4261.00-3.28,213-0.04%
2024/05/0239.559.583759.5560.002.57,7840.03%
2024/04/301355.59655.5856.3077,1910.10%
2024/04/296858.26657.0557.50626,8010.91%
2024/04/261054.702553.6454.60-156,223-0.24%
2024/04/25752.274252.2452.50-355,733-0.61%
2024/04/24450.33350.8050.5015,3500.02%
2024/04/231349.35449.4050.8095,1940.17%
2024/04/223750.1126.151.8648.9510.94,8230.23%
2024/04/193048.702748.6649.4033,7030.08%
2024/04/181747.752848.1849.40-113,077-0.36%
2024/04/17143.55244.7544.95-12,795-0.04%
2024/04/15244.5800.0044.2022,6860.07%
2024/04/12344.83245.0045.2512,7040.04%
2024/04/11443.60843.8844.90-42,753-0.15%
2024/04/1000.001043.1043.50-102,642-0.38%
2024/04/08142.50342.5042.50-22,552-0.08%
2024/04/03042.3500.0041.8502,4940.00%
2024/04/02343.4820143.0042.65-1982,456-8.06% 大賣/鉅額交易
2024/04/0110042.1520042.3042.35-1002,392-4.18% 大賣/
2024/03/29541.25341.7041.8022,3020.09%
2024/03/27040.4516.440.9541.30-16.42,232-0.73%
2024/03/26039.701939.6739.75-192,109-0.90%
2024/03/2500.00339.2539.15-32,096-0.14%
2024/03/22338.4500.0038.6532,0890.14%
2024/03/20338.4000.0038.3032,1220.14%
2024/03/18038.9000.0038.8002,2310.00%
2024/03/15638.6800.0038.5562,2430.27%
2024/03/1400.00539.4539.50-52,246-0.22%
2024/03/13438.5000.0038.6542,2670.18%
2024/03/1200.00339.1039.30-32,287-0.13%
2024/03/11338.7500.0038.7532,3090.13%
2024/03/08338.2000.0038.2032,3520.13%
2024/03/07238.3500.0038.4522,3660.08%
2024/03/05438.6000.0038.7042,3720.17%
2024/03/04338.9000.0038.9032,3600.13%
2024/02/26339.4000.0039.1032,3860.13%
2024/02/22040.2500.0040.4002,3670.00%
2024/02/21040.8500.0040.4502,3830.00%
2024/02/20039.9500.0039.8002,3530.00%
2024/02/02138.8000.0038.6012,2800.04%
冠德 相關文章
冠德 相關影音