• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    42.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.17%
  • 成交量
    890張
  • 產業
    上市 營建類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華建 (2530)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.143.5042.25-0.11,130-0.01%
2024/11/2100.00142.5042.75-11,151-0.09%
2024/11/1500.00540.8040.75-51,232-0.41%
2024/11/1400.00039.3039.3501,2480.00%
2024/11/1300.00039.4839.2501,2670.00%
2024/11/0700.00041.1040.0001,3300.00%
2024/11/0600.00540.0540.10-51,353-0.37%
2024/11/0400.00040.4839.8501,4950.00%
2024/11/0100.001040.3040.20-101,572-0.64%
2024/10/3000.00439.1039.10-41,633-0.24%
2024/10/2900.00339.1039.00-31,705-0.18%
2024/10/25639.0400.0038.9061,8860.32%
2024/10/18239.1500.0039.4022,1700.09%
2024/10/15740.40741.7040.4002,2370.00%
2024/10/07238.5000.0039.0522,3720.08%
2024/09/2500.00638.9239.05-62,443-0.25%
2024/09/23139.4000.0039.3012,4320.04%
2024/09/20740.22240.3340.8052,3880.21%
2024/09/19243.1300.0043.3022,2230.09%
2024/09/1300.00044.0041.7502,2190.00%
2024/09/10443.7500.0043.3542,2100.18%
2024/09/0900.00046.9044.6502,2310.00%
2024/09/0500.001344.3543.85-132,254-0.58%
2024/09/0400.004044.0044.85-402,262-1.77%
2024/09/03046.8000.0046.0502,2460.00%
2024/09/02347.7000.0047.3032,2410.13%
2024/08/3000.000.148.4548.65-0.12,2410.00%
2024/08/2600.00246.7847.20-22,315-0.09%
2024/08/23446.5000.0046.2542,3140.17%
2024/08/1600.00550.6050.40-52,213-0.23%
2024/08/1500.00150.1050.00-12,198-0.05%
2024/08/1400.00350.1050.50-32,193-0.14%
2024/08/13149.0500.0049.0012,1770.05%
2024/08/121048.30049.1547.70102,1800.46%
2024/08/094049.0800.0048.20402,1821.83%
2024/08/07148.35748.5148.25-62,174-0.28%
2024/08/05149.9300.0048.1012,0800.05%
2024/08/02354.70254.2053.4012,0600.05%
2024/08/0100.00056.7555.9002,0770.00%
2024/07/31159.80158.8057.8002,0420.00%
2024/07/3000.00158.7059.10-12,019-0.05%
2024/07/29356.50259.5057.5011,9640.05%
2024/07/2600.00053.9054.1001,8430.00%
2024/07/2300.00053.5553.5001,8320.00%
2024/07/2200.00052.3053.3001,8380.00%
2024/07/1900.00052.2053.8001,8110.00%
2024/07/1800.00053.5054.0001,7900.00%
2024/07/1700.00054.0053.7001,7820.00%
2024/07/1600.00255.0053.50-21,809-0.11%
2024/07/1500.00053.7054.5001,8190.00%
2024/07/12453.30053.8053.3041,8000.22%
2024/07/1100.00053.8554.0001,8000.00%
2024/07/0900.00051.3051.5001,7740.00%
2024/07/0800.00050.7551.1001,7900.00%
2024/07/0500.00049.4049.2501,7970.00%
2024/07/0400.00249.3049.45-21,825-0.11%
2024/07/0100.00049.2049.2001,9240.00%
2024/06/2800.00048.4848.3001,9770.00%
2024/06/2700.00048.4648.4001,9880.00%
2024/06/2600.00047.9048.0002,0120.00%
2024/06/2500.00047.7047.7002,0400.00%
2024/06/241047.36347.4547.6572,0730.34%
2024/06/2100.00048.2547.7002,0790.00%
2024/06/2000.00048.1048.5002,0880.00%
2024/06/1900.00049.2048.8002,0840.00%
2024/06/1800.00048.6548.3502,0700.00%
2024/06/1700.00049.5048.0502,0900.00%
2024/06/1300.00045.6545.9002,1360.00%
2024/06/1200.00045.8545.5502,1650.00%
2024/06/1100.00047.6547.2002,1650.00%
2024/06/0600.00048.0548.1502,2590.00%
2024/06/0500.00048.5048.1502,2860.00%
2024/06/0400.00049.8048.9002,2920.00%
2024/06/0300.00049.6549.6002,2800.00%
2024/05/3100.00048.1549.7002,2610.00%
2024/05/3000.00047.6047.3502,2280.00%
2024/05/2900.00047.0547.7502,2240.00%
2024/05/2400.00146.5547.20-12,254-0.04%
2024/05/14347.5000.0046.2032,4010.12%
2024/05/081047.79147.2047.1092,3390.38%
2024/05/07451.5000.0049.5042,2930.17%
2024/05/0600.00054.6054.0002,2190.00%
2024/05/0300.00553.4254.90-52,188-0.23%
2024/04/2900.00050.5051.4002,0810.00%
2024/04/2400.00252.7052.20-22,015-0.10%
2024/04/2200.003051.4452.00-302,004-1.50%
2024/04/19353.0700.0053.0031,9630.15%
2024/04/16251.5000.0051.4021,9400.10%
2024/04/15653.35853.1053.70-21,924-0.10%
2024/04/11152.60252.0051.90-11,972-0.05%
2024/04/1000.00151.8051.90-11,949-0.05%
2024/04/09149.85449.9350.70-31,943-0.15%
2024/04/08249.0000.0049.8521,9000.11%
2024/04/03847.40247.5047.4061,8470.32%
2024/04/0100.001044.2244.65-101,767-0.57%
2024/03/28544.2000.0044.8551,7230.29%
2024/03/271043.202042.9043.20-101,694-0.59%
2024/03/2500.004040.8041.75-401,681-2.38%
2024/03/20040.4000.0040.6001,7160.00%
2024/03/18641.4000.0041.1061,7510.34%
2024/03/1300.00642.3942.95-61,616-0.37%
2024/03/126041.88141.4542.05591,5933.70%
2024/03/11139.7500.0039.8011,5710.06%
2024/02/053037.4900.0037.85301,4252.11%
2024/01/3100.003837.9637.90-381,434-2.65%
2024/01/2300.00036.6036.9501,4040.00%
2024/01/1700.00036.6036.9501,3900.00%
2024/01/08536.00036.0535.7051,2780.39%
2024/01/0500.00037.8538.2001,2020.00%
2024/01/0300.00036.7536.8001,1370.00%
2023/12/291135.4000.0035.85111,1260.98%
2023/12/28934.9500.0035.8091,1320.79%
2023/12/271134.5800.0034.50111,1580.95%
2023/12/21334.8000.0034.5531,1730.26%
2023/12/12233.9500.0034.5529800.20%
2023/12/0400.00032.5032.1508130.00%
2023/12/0100.00031.1531.0507900.00%
2023/11/2200.00228.0528.00-2683-0.29%
2023/11/1700.00027.5027.5006660.00%
2023/11/1600.00027.4527.4006690.00%
2023/11/1500.00027.6527.4006680.00%
2023/10/0400.00227.0326.50-2801-0.25%
2023/10/03226.8800.0027.1027860.25%
2023/09/28325.93426.0126.35-1753-0.13%
2023/09/27126.0000.0026.0017370.14%
2023/09/26025.2000.0025.1507170.00%
2023/09/1300.00025.0525.3507810.00%
2023/08/0800.00026.2026.4501,1990.00%
2023/08/04126.5500.0025.9511,1910.08%
2023/08/0200.00224.7024.85-21,152-0.17%
2023/07/2600.00023.5023.4501,2450.00%
2023/07/1900.00023.3823.0501,4150.00%
2023/07/1800.00023.2523.5501,4110.00%
2023/06/07224.3000.0024.2521,3540.15%
2023/05/1000.00022.4022.5009610.00%
2023/05/0400.00222.2022.45-2913-0.22%
2023/05/0200.00022.8523.2508500.00%
2023/04/2700.00120.3521.35-1751-0.13%
2023/04/12119.1000.0019.3515960.17%
2023/04/10119.15119.7519.2505770.00%
2023/03/27118.2000.0018.2014960.20%
2023/03/14017.4000.0017.4505090.00%
2023/03/13017.5500.0017.4505120.00%
2023/03/10017.6500.0017.5505130.00%
2023/03/09017.7000.0017.4005350.00%
2023/03/08018.1000.0017.6506060.00%
2023/02/23017.5500.0017.4006380.00%
2023/02/22017.4000.0017.5006540.00%
2023/02/2100.00017.6017.5506700.00%
2023/01/1700.000.317.1517.25-0.31,082-0.03%
2023/01/0500.00017.1517.5001,3980.00%
2022/12/071018.1500.0018.05101,8680.54%
2022/12/05218.4000.0018.4021,8450.11%
2022/12/02218.4000.0018.4521,8410.11%
2022/12/01818.3800.0018.4581,8440.43%
2022/11/16518.5000.0018.4051,7890.28%
2022/11/14119.1500.0019.2011,7520.06%
2022/11/1100.00118.8019.20-11,716-0.06%
2022/11/0900.00218.1018.20-21,595-0.13%
2022/10/3100.00318.4018.30-31,465-0.20%
2022/10/28318.9500.0018.8031,4410.21%
2022/10/2100.0010.519.3419.35-10.51,185-0.88%
2022/10/17218.00018.0018.0021,0360.19%
2022/10/14218.0000.0017.8521,0210.20%
2022/10/07718.21718.1118.1008830.00%
2022/10/0600.00618.0418.20-6841-0.71%
2022/09/20116.95016.9517.0516060.16%
2022/09/16517.4000.0017.2055540.90%
2022/09/0700.00315.5015.50-3453-0.66%
2022/09/05316.1500.0016.1034390.68%
2022/09/0100.00215.6015.90-2407-0.49%
2022/08/30215.4500.0015.6023310.60%
2022/08/29114.8500.0014.8513060.33%
2022/08/2400.00014.4514.5502800.00%
2022/07/2800.00014.3514.5002800.00%
2022/07/2700.00014.4014.4502850.00%
2022/07/2500.00014.4014.4502870.00%
2022/07/0800.00114.5014.50-1334-0.30%
2022/06/0100.00214.5514.75-2342-0.58%
2022/05/3100.00114.5514.50-1343-0.29%
2022/05/1800.000.514.4014.50-0.5443-0.12%
2022/05/09114.2000.0014.2514620.22%
2022/04/25214.3000.0014.3524830.41%
2022/04/1100.00314.8014.70-3509-0.59%
2022/03/2300.00614.8914.85-6516-1.16%
2022/03/1700.00514.7014.65-5529-0.95%
2022/03/0800.002014.4514.50-20540-3.70%
2022/03/03114.7500.0014.7015790.17%
2022/03/01015.9500.0014.6505800.00%
2022/02/242014.5300.0014.50205493.64%
2022/02/2200.00014.6514.6505260.00%
2022/02/1800.00014.7514.8505250.00%
2022/02/1000.00014.5514.6005250.00%
2022/01/1000.00014.8514.9005740.00%
2022/01/0500.00214.5514.95-2597-0.33%
2021/12/2400.00114.5014.55-1698-0.14%
2021/12/0800.00514.4014.45-5990-0.50%
2021/12/0300.00114.6014.60-1995-0.10%
2021/11/04214.7500.0014.7528750.23%
2021/11/01314.9500.0014.9038580.35%
2021/10/0700.00115.2015.20-1764-0.13%
2021/10/04115.1500.0014.9017300.14%
2021/09/29115.50215.3515.60-1636-0.16%
2021/09/2800.00114.7515.25-1585-0.17%
2021/09/271515.36315.3514.90125272.28%
2021/09/23414.1000.0014.1044120.97%
2021/09/1600.00013.7313.9503920.00%
2021/08/3000.00013.7513.8003780.00%
2021/07/2900.00013.8013.9505680.00%
2021/07/26114.2000.0014.2516340.16%
2021/07/2200.001014.0514.10-10638-1.57%
2021/07/1500.00013.6513.7009300.00%
2021/07/1200.00013.5813.7009880.00%
2021/07/0800.00013.7013.7501,0080.00%
2021/07/0600.00013.7013.7001,0200.00%
2021/06/1100.00513.6013.55-51,076-0.46%
2021/06/09513.4500.0013.4551,0810.46%
2021/06/07113.5000.0013.5511,1050.09%
2021/06/02113.9000.0013.7511,1990.08%
2021/05/2700.001013.8013.80-101,267-0.79%
2021/05/1700.00113.3013.20-11,292-0.08%
2021/05/1000.00013.8514.1001,1870.00%
2021/05/042014.2300.0014.00201,1961.67%
2021/04/2200.00015.1015.3501,1180.00%
2021/04/2000.00114.6514.65-1960-0.10%
2021/04/1300.00814.3014.25-8995-0.80%
2021/04/0100.00814.2514.25-81,075-0.74%
2021/03/3100.00114.3514.35-11,086-0.09%
2021/03/2900.00114.2014.15-11,115-0.09%
2021/03/26114.1500.0014.1511,1690.09%
2021/03/24014.1000.0014.1501,3220.00%
2021/03/22114.1500.0014.1511,6010.06%
2021/03/18314.30014.2014.2531,6150.19%
2021/03/16214.3000.0014.3021,6740.12%
2021/03/09514.5500.0014.5551,8340.27%
2021/03/08314.40414.6114.50-11,896-0.05%
2021/03/05114.60214.3314.55-11,836-0.05%
2021/03/04213.9500.0014.1021,8730.11%
2021/02/25114.2500.0014.1512,0130.05%
2021/02/2400.00114.3014.25-12,019-0.05%
2021/02/23014.2500.0014.2002,0280.00%
2021/02/2200.00814.1314.10-82,054-0.39%
2021/02/18014.10114.1514.30-12,171-0.05%
2021/02/051014.0500.0014.00102,2330.45%
2021/02/0400.00314.0514.10-32,351-0.13%
2021/02/031313.98213.9514.05112,3740.46%
2021/02/0100.00213.7013.75-22,460-0.08%
2021/01/2900.00313.4513.45-32,459-0.12%
2021/01/2800.00313.4213.50-32,505-0.12%
2021/01/21413.55113.6013.5532,5430.12%
2021/01/2000.00213.5513.55-22,530-0.08%
2021/01/18014.5000.0013.6502,5060.00%
2021/01/1400.00113.7013.70-12,521-0.04%
2021/01/13113.7500.0013.7012,5230.04%
2021/01/08113.95014.1013.9512,4480.04%
2021/01/05014.00114.0014.05-12,381-0.04%
2020/12/2800.00614.1514.05-62,289-0.26%
2020/12/23714.25114.3514.2562,2210.27%
2020/12/22014.1500.0014.3002,2070.00%
2020/12/21114.10113.9514.1502,1510.00%
2020/12/181014.002513.9314.00-152,106-0.71%
2020/12/17313.533013.6813.65-272,020-1.34%
2020/12/11214.2500.0014.2021,7290.12%
2020/12/040.614.0500.0014.150.61,5450.04%
2020/12/02214.3000.0014.2521,4810.13%
2020/11/2300.001014.4514.55-101,162-0.86%
2020/11/20114.4500.0014.4511,1570.09%
2020/11/197314.567314.6414.6501,1570.00%
2020/11/175714.664314.6714.85141,1271.24%
2020/11/11215.2000.0015.2028140.25%
2020/11/02215.3500.0015.4025530.36%
2020/10/29015.2000.0015.3505130.00%
2020/10/221615.1200.0015.30165013.19%
2020/10/201415.2000.0015.30144692.98%
2020/10/192015.3200.0015.30204644.31%
2020/10/161015.3500.0015.50104622.16%
2020/10/13615.5000.0015.6564561.32%
2020/09/28115.3000.0015.4514520.22%
2020/09/2500.00015.2015.2504640.00%
2020/09/242115.1000.0015.00214684.49%
2020/09/2300.00415.4515.50-4464-0.86%
2020/09/222915.6400.0015.75294646.24%
2020/09/18115.750.215.7515.800.84590.17%
2020/08/14516.1400.0016.7554921.02%
2020/07/07017.0500.0017.1505690.00%
2020/06/2300.00117.8517.85-1501-0.20%
2020/06/16116.8000.0017.6014540.22%
2020/06/1100.00016.4016.3504270.00%
2020/05/1900.00016.7016.8003510.00%
2020/05/1400.00015.9015.9003440.00%
2020/05/0700.00016.2516.3003270.00%
2020/05/05116.90116.7016.7003230.00%
2020/04/2300.00015.8515.8502790.00%
2020/04/17016.1500.0016.0002120.00%
2020/04/15017.0000.0017.1002080.00%
2020/04/13015.7500.0015.6002050.00%
2020/04/10015.5000.0015.6002070.00%
2020/04/09015.5500.0015.5502100.00%
2020/04/06015.4000.0015.5002180.00%
2020/03/31015.6000.0015.5502130.00%
2020/03/27015.6000.0015.7502010.00%
2020/03/26015.9000.0015.9501960.00%
2020/03/24015.9000.0016.0001960.00%
2020/03/23015.9000.0016.0001770.00%
2020/03/18016.1000.0016.1501730.00%
2020/03/13016.2000.0016.3001660.00%
2020/03/1200.00016.1516.1501620.00%
2020/03/1100.00116.7016.65-1154-0.65%
2020/03/10016.6500.0016.7501530.00%
2020/03/09016.8000.0016.9501510.00%
2020/03/02017.1000.0017.1001500.00%
2020/02/06117.1000.0017.1011570.64%
2020/02/04016.3000.0016.4001490.00%
2020/02/03016.1000.0016.1501500.00%
2020/01/17016.6000.0016.6001390.00%
2020/01/16016.40016.4016.4501320.00%
2020/01/13016.2000.0016.3501290.00%
2020/01/0600.002.516.0616.20-2.5114-2.16%
2019/12/2500.00015.9015.950920.00%
2019/12/2300.00015.9015.9501070.00%
2019/12/1600.00015.9016.0501050.00%
2019/11/0700.00016.0016.050870.00%
2019/07/1000.00016.9016.9002400.00%
2019/06/2700.00016.0016.1002390.00%
2019/06/2000.00015.9516.050205-0.01%
2019/06/1200.00015.7015.800261-0.01%
2019/05/3100.002015.9015.90-20260-7.69%
2019/05/292015.55015.9515.80202557.82%
2019/05/20016.3000.0016.3001960.00%
2019/04/1100.00515.8015.80-5158-3.16%
2019/04/02515.7500.0015.8551603.11%
2019/04/01015.9000.0015.9501580.01%
2019/03/29016.1000.0015.9501560.00%
2019/03/27016.2500.0016.2501530.00%
2019/03/26016.5000.0016.6501530.00%
2019/03/25016.6000.0016.6501510.00%
2019/03/22016.8000.0016.8001500.00%
2019/03/21016.4500.0016.5501460.00%
2019/03/19016.1500.0016.2001020.00%
2019/03/18016.0000.0016.1501000.00%
2019/03/15015.7500.0015.900990.00%
2019/03/14015.9000.0015.9501000.00%
2019/03/13015.8500.0015.950990.00%
2019/03/12015.9500.0016.000980.00%
2019/03/08015.9000.0015.9501000.00%
2019/03/06015.9000.0016.0001030.00%
2019/03/05015.9000.0015.9501010.00%
2019/03/04015.8000.0015.9001010.00%
2019/02/27015.8000.0015.8501010.00%
2019/02/25015.8000.0015.9001010.00%
2019/02/22015.8000.0015.8501020.00%
2019/02/20015.7000.0015.8001010.00%
2019/02/19015.6000.0015.7001010.00%
2019/02/14015.7500.0015.8001010.00%
2019/01/28015.5000.0015.6501110.00%
2019/01/17015.6000.0015.7001080.00%
2019/01/14015.6000.0015.7001040.00%
2019/01/07015.7500.0015.850990.00%
2018/12/1300.00015.8015.8501440.00%
2018/11/2900.00017.3516.0001610.00%
2018/11/1600.00015.9016.000171-0.02%
2018/08/2700.00016.1516.1501810.00%
2018/08/06016.0500.0016.0001370.00%
2018/06/2600.00015.4515.3001520.00%
2018/06/0600.00115.4515.45-1253-0.39%
2018/06/05115.3000.0015.2512510.40%
2018/05/3000.001015.2015.15-10255-3.91%
2018/04/13015.1500.0015.1503020.00%
2018/04/12015.1000.0015.2003040.00%
2018/04/11015.1000.0015.1003040.00%
2018/04/10015.1000.0015.1003050.00%
2018/04/091015.1000.0014.95103003.33%
2018/04/03016.3000.0015.0002970.00%
2018/03/31015.1000.0015.1503010.00%
2018/03/29014.8000.0014.8503100.00%
2018/03/28014.9500.0014.8503460.00%
2018/03/27015.0500.0015.0503500.00%
2018/03/26015.3500.0015.3503680.01%
2018/03/23015.3500.0015.4503680.00%
2018/03/22015.4000.0015.5503690.00%
2018/03/21015.3000.0015.4003670.00%
2018/03/20015.8000.0015.9003640.00%
2018/03/19016.1000.0016.0503610.01%
2018/03/16016.1000.0016.2003530.00%
2018/03/15016.0000.0016.1003440.00%
2018/03/12015.1000.0015.1502560.00%
2018/03/09015.0000.0015.1502530.00%
2018/03/08015.1000.0015.2002560.00%
2018/03/07015.2000.0015.3002550.00%
2018/03/05015.3000.0015.2502530.00%
2018/03/02015.2000.0015.3002520.00%
2018/02/27015.1500.0015.1502530.00%
2018/02/26015.2000.0015.1002530.00%
2018/02/21015.2000.0015.3002490.00%
2018/02/0500.00015.2015.2502450.00%
2018/01/22015.5000.0015.5002340.00%
2018/01/0300.00014.9015.0501980.00%
華建 相關文章
華建 相關影音