宏盛 (2534)-大昌券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.85
漲跌
▼0.10
漲幅
-0.42%
成交量
679張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	23.30	0	0.00	23.15	1	882	0.11%
2025/01/14	0.5	23.00	0	0.00	22.75	0.5	888	0.06%
2025/01/10	4.3	24.38	0	0.00	24.45	4.3	863	0.50%
2025/01/09	4	26.30	5	26.39	26.25	-1	837	-0.12%
2025/01/07	4	25.93	0	0.00	26.00	4	825	0.48%
2025/01/06	0.5	26.00	0	0.00	25.95	0.5	826	0.06%
2025/01/03	0	0.00	0.6	25.40	25.55	-0.6	822	-0.08%
2024/12/31	0.3	25.50	0	0.00	25.50	0.3	823	0.04%
2024/12/26	0	0.00	1	25.90	25.95	-1	819	-0.12%
2024/12/25	0.3	25.80	0	0.00	25.95	0.3	828	0.04%
2024/12/19	0.3	25.50	0	0.00	26.00	0.3	857	0.03%
2024/12/17	9.7	26.44	0	26.50	26.00	9.7	905	1.07%
2024/12/13	4	26.51	1	26.80	26.80	3	888	0.34%
2024/12/12	0	0.00	3	27.30	27.10	-3	879	-0.34%
2024/12/11	36	26.71	13	26.76	27.05	23	878	2.62%
2024/12/10	58	27.17	31	27.26	27.70	27	873	3.09%
2024/12/06	0	0.00	376	27.61	27.70	-376	874	-42.98%	大賣/鉅額交易
2024/12/05	23	26.97	3	27.33	26.90	20	814	2.46%
2024/12/04	2	26.80	0	0.00	26.90	2	810	0.25%
2024/12/03	5	26.81	9	26.87	26.80	-4	832	-0.48%
2024/12/02	15	26.94	9	27.28	26.90	6	844	0.71%
2024/11/29	0	0.00	17	26.94	26.95	-17	866	-1.96%
2024/11/28	20	26.60	30	26.68	26.70	-10	882	-1.13%
2024/11/27	26	26.80	5	26.90	26.80	21	881	2.38%
2024/11/26	6	27.05	64	26.70	27.15	-58	897	-6.46%
2024/11/25	32	26.24	40	26.46	26.35	-8	891	-0.90%
2024/11/21	0	0.00	28	26.30	26.20	-28	932	-3.00%
2024/11/20	3	25.82	6	25.98	26.10	-3	955	-0.31%
2024/11/15	1	25.35	1	25.70	26.05	0	1,039	0.00%
2024/11/14	6	25.68	0	26.00	25.00	6	1,062	0.56%
2024/11/13	0	0.00	13	26.26	26.20	-13	1,069	-1.22%
2024/11/12	5	25.74	5	25.95	26.10	0	1,088	0.00%
2024/11/11	2	25.85	2	26.10	26.20	0	1,090	0.00%
2024/11/08	3	25.73	12	26.38	26.15	-9	1,103	-0.82%
2024/11/07	3	26.20	0	26.25	26.30	3	1,119	0.27%
2024/11/05	5	25.53	0	25.53	25.60	5	1,184	0.42%
2024/11/04	17	25.74	3.4	25.84	25.65	13.6	1,308	1.04%
2024/11/01	0	0.00	0.4	26.00	26.20	-0.4	1,337	-0.03%
2024/10/29	5	25.85	6.1	26.05	26.10	-1.1	1,445	-0.08%
2024/10/25	5	25.95	0	0.00	26.00	5	1,561	0.32%
2024/10/24	47	25.99	5	26.05	26.00	42	1,691	2.48%
2024/10/23	18	26.27	5	26.30	26.30	13	1,720	0.76%
2024/10/22	20	26.24	20	26.50	26.55	0	1,818	0.00%
2024/10/21	15	26.45	10	26.55	26.65	5	1,880	0.27%
2024/10/18	0	0.00	25	26.77	26.65	-25	2,000	-1.25%
2024/10/17	20	26.50	0	0.00	26.55	20	2,068	0.97%
2024/10/16	0	0.00	11	26.45	26.55	-11	2,150	-0.51%
2024/10/15	13	25.88	7	26.00	26.00	6	2,170	0.28%
2024/10/14	0	0.00	7	25.95	26.05	-7	2,233	-0.31%
2024/10/11	15	25.40	0	0.00	25.55	15	2,277	0.66%
2024/10/09	13	25.51	0	0.00	25.55	13	2,353	0.55%
2024/10/08	10	25.65	6	25.78	25.85	4	2,432	0.16%
2024/10/07	0	0.00	20	25.94	26.20	-20	2,446	-0.82%
2024/10/04	10	25.35	2	25.30	25.45	8	2,486	0.32%
2024/09/30	10	25.60	20	25.88	25.70	-10	2,525	-0.40%
2024/09/27	5	25.35	5	25.55	25.55	0	2,528	0.00%
2024/09/26	15	25.42	5	25.55	25.50	10	2,534	0.39%
2024/09/25	14	25.24	14	25.45	25.50	0	2,577	0.00%
2024/09/23	5	24.15	7	24.51	24.95	-2	2,578	-0.08%
2024/09/20	22	25.02	11	25.26	24.70	11	2,565	0.43%
2024/09/19	3	26.30	3	26.45	26.50	0	2,521	0.00%
2024/09/18	0	0.00	12	25.39	25.45	-12	2,506	-0.48%
2024/09/16	12	25.13	3	25.30	25.40	9	2,510	0.36%
2024/09/13	15	25.20	15	25.38	25.45	0	2,511	0.00%
2024/09/12	2	24.93	2	25.15	25.15	0	2,516	0.00%
2024/09/10	2	25.33	1	24.90	25.15	1	2,535	0.04%
2024/09/09	2	24.55	2	24.73	25.25	0	2,538	0.00%
2024/09/06	3	25.17	1	25.35	25.25	2	2,539	0.08%
2024/09/04	7	25.41	8	25.39	25.10	-1	2,570	-0.04%
2024/09/03	14	26.56	5	26.43	26.20	9	2,582	0.35%
2024/09/02	32	26.96	4	26.85	27.05	28	2,593	1.08%
2024/08/30	10	27.05	10	27.20	27.50	0	2,594	0.00%
2024/08/29	5	26.80	5	26.90	26.90	0	2,598	0.00%
2024/08/28	20	26.68	10	26.85	26.75	10	2,617	0.38%
2024/08/27	10	26.38	10	26.65	26.65	0	2,646	0.00%
2024/08/26	6	26.28	5	26.70	26.70	1	2,636	0.04%
2024/08/23	16	26.25	16	26.48	26.55	0	2,623	0.00%
2024/08/22	10	26.63	10	26.90	26.85	0	2,606	0.00%
2024/08/21	18	26.62	18	27.15	27.25	0	2,584	0.00%
2024/08/20	46	27.47	20	27.18	27.30	26	2,576	1.01%
2024/08/19	22	28.61	5	28.77	28.75	17	2,578	0.66%
2024/08/16	75	28.96	42	29.04	28.95	33	2,594	1.27%
2024/08/15	35.4	27.82	10	28.17	28.00	25.4	2,588	0.98%
2024/08/14	11	26.88	16	27.18	27.35	-5	2,599	-0.19%
2024/08/13	10	26.05	11	26.42	26.55	-1	2,602	-0.04%
2024/08/12	17	26.24	2	26.60	26.20	15	2,655	0.56%
2024/08/09	40	26.10	2	26.20	26.20	38	2,680	1.42%
2024/08/08	17	25.51	17	25.79	26.10	0	2,755	0.00%
2024/08/07	47	26.06	52	26.09	26.35	-5	2,790	-0.18%
2024/08/06	22	25.12	15	24.12	25.15	7	2,818	0.25%
2024/08/05	25	26.00	2	26.50	26.00	23	2,773	0.83%
2024/08/02	40	29.33	2	28.90	28.85	38	2,863	1.33%
2024/08/01	49	29.88	5	30.05	30.10	44	2,956	1.49%
2024/07/31	39	29.57	19	29.84	30.05	20	3,038	0.66%
2024/07/30	51	29.54	41	29.82	30.10	10	3,067	0.33%
2024/07/29	60	30.18	63	30.26	30.00	-3	3,227	-0.09%
2024/07/26	65	29.34	45	29.58	29.85	20	3,195	0.63%
2024/07/23	2	29.75	145	29.99	29.90	-143	3,292	-4.34%	大賣/鉅額交易
2024/07/22	50	28.71	54	28.80	29.20	-4	3,321	-0.12%
2024/07/19	128	29.34	121	29.68	29.50	7	3,373	0.21%	大買/大賣/
2024/07/18	70	28.64	41	29.01	29.15	29	3,284	0.88%
2024/07/17	87	28.78	35	28.97	28.80	52	3,254	1.60%
2024/07/16	33	28.46	106	28.76	28.60	-73	3,261	-2.24%	大賣/
2024/07/15	40	28.49	40	28.70	28.50	0	3,254	0.00%
2024/07/12	88	27.76	0	0.00	27.85	88	3,243	2.71%
2024/07/11	32	27.59	14	27.54	27.85	18	3,210	0.56%
2024/07/10	0	0.00	0	26.75	26.90	0	3,177	0.00%
2024/07/08	0	25.90	0	0.00	25.90	0	3,156	0.00%
2024/07/05	0	26.70	0	0.00	26.85	0	3,129	0.00%
2024/07/04	0	26.70	4	26.63	26.75	-4	3,125	-0.13%
2024/07/03	0	26.80	5	26.65	26.70	-5	3,147	-0.16%
2024/07/02	1	26.75	1	26.85	26.85	0	3,186	0.00%
2024/07/01	0	26.90	1	27.20	27.15	-1	3,210	-0.03%
2024/06/28	0	0.00	3	26.80	26.65	-3	3,189	-0.09%
2024/06/27	0	26.50	0	0.00	26.55	0	3,210	0.00%
2024/06/26	0	26.55	6	26.68	26.80	-6	3,199	-0.19%
2024/06/25	1	26.60	0	0.00	26.75	1	3,206	0.03%
2024/06/24	1	26.80	1	26.70	26.70	0	3,219	0.00%
2024/06/21	0	26.40	0	0.00	26.50	0	3,221	0.00%
2024/06/20	1	26.45	0	0.00	26.50	1	3,212	0.03%
2024/06/18	0	26.60	2	26.55	26.55	-2	3,205	-0.06%
2024/06/17	2	26.40	1	26.55	26.50	1	3,206	0.03%
2024/06/14	5	27.15	2	27.25	26.95	3	3,185	0.09%
2024/06/13	2	26.63	7	26.46	26.90	-5	3,172	-0.16%
2024/06/12	1	26.40	2	26.60	27.00	-1	3,167	-0.03%
2024/06/11	0	27.20	0	0.00	27.05	0	3,154	0.00%
2024/06/06	0	27.00	0	0.00	27.40	0	3,095	0.00%
2024/06/05	0	27.55	0	0.00	27.50	0	3,074	0.00%
2024/06/04	1	27.60	1	27.20	27.75	0	3,069	0.00%
2024/06/03	7	27.33	10	27.43	27.50	-3	3,065	-0.10%
2024/05/30	0	26.00	0	0.00	25.95	0	3,029	0.00%
2024/05/29	7	26.01	0	0.00	25.80	7	3,024	0.23%
2024/05/28	4	25.71	0	0.00	25.70	4	3,014	0.13%
2024/05/27	0	0.00	1	25.45	25.45	-1	3,005	-0.03%
2024/05/23	5	25.04	0	0.00	25.00	5	2,983	0.17%
2024/05/22	0	0.00	50	26.00	26.30	-50	2,930	-1.71%
2024/05/17	4	25.83	0	0.00	26.10	4	2,841	0.14%
2024/05/16	0	0.00	23	26.05	25.90	-23	2,814	-0.82%
2024/05/14	5	24.90	0	0.00	24.50	5	2,711	0.18%
2024/05/13	2	25.85	0	0.00	26.00	2	2,605	0.08%
2024/05/10	2.5	26.38	2	26.60	26.30	0.5	2,550	0.02%
2024/05/09	4	28.08	1	28.35	27.05	3	2,466	0.12%
2024/05/08	8.8	28.32	4	28.16	28.05	4.8	2,384	0.20%
2024/05/07	13	29.96	8	29.14	29.50	5	2,240	0.22%
2024/05/06	1.3	29.36	10	30.17	29.65	-8.8	2,082	-0.42%
2024/05/03	25	28.94	32.2	29.20	29.35	-7.2	1,960	-0.37%
2024/05/02	42	29.35	21	28.60	29.15	21	1,863	1.13%
2024/04/30	56	26.65	22.1	26.57	27.30	33.9	1,642	2.06%
2024/04/29	0	0.00	2.4	26.44	27.25	-2.4	1,542	-0.16%
2024/04/25	50	25.30	0	0.00	25.30	50	1,254	3.99%
2024/04/11	20	23.25	0	0.00	23.20	20	767	2.61%
2024/04/02	2	22.35	0	0.00	22.55	2	602	0.33%
2024/04/01	1	22.30	0	0.00	22.35	1	577	0.17%
2024/03/29	0	21.75	0	0.00	21.80	0	555	0.00%
2024/03/27	2	21.20	0	0.00	21.50	2	537	0.37%
2024/03/26	2	21.15	0	0.00	21.10	2	519	0.39%
2024/03/21	2	21.05	2	21.15	21.15	0	531	0.00%
2024/03/20	0	20.75	0	0.00	20.90	0	538	0.00%
2024/03/18	0.5	20.90	0	0.00	20.90	0.5	552	0.08%
2024/03/11	0.1	21.10	0	0.00	21.20	0.1	569	0.01%
2024/02/26	0	20.10	0	0.00	20.20	0	500	0.00%
2024/02/22	0	20.20	0	0.00	20.15	0	531	0.00%
2024/02/21	0	20.10	0	0.00	20.15	0	532	0.00%
2024/02/20	0	20.15	0	0.00	20.05	0	532	0.00%
2024/02/16	0	0.00	0.2	20.00	19.95	-0.2	538	-0.04%
2024/02/15	0	19.95	0	0.00	19.95	0	549	0.00%