達欣工 (2535)-大昌券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
55.2
漲跌
▲1.7
漲幅
+3.18%
成交量
865張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	55.20	1	55.10	55.10	0	878	0.00%
2024/05/09	1	56.00	1	55.60	55.20	0	876	0.00%
2024/05/08	2	55.95	3	55.90	55.90	-1	881	-0.11%
2024/05/07	3.5	57.00	3	56.20	55.90	0.5	864	0.06%
2024/05/06	0	0.00	0.1	60.70	61.70	-0.1	795	-0.01%
2024/05/02	1	57.70	0.1	58.00	57.90	0.9	740	0.12%
2024/04/29	0	0.00	0.1	56.90	56.90	-0.1	714	-0.01%
2024/04/25	0	0.00	4.1	56.14	55.90	-4.1	709	-0.58%
2024/04/23	0.2	56.20	0	0.00	57.00	0.2	701	0.03%
2024/04/22	2	59.90	0	0.00	57.60	2	690	0.29%
2024/04/18	0.7	57.30	0	0.00	58.00	0.7	628	0.11%
2024/04/10	0	58.48	0	0.00	58.20	0	517	0.00%
2024/04/09	1.9	58.14	0	0.00	59.00	1.9	486	0.38%
2024/04/08	0	57.80	0	0.00	57.30	0	458	0.00%
2024/03/29	10	56.30	10	56.90	57.10	0	384	0.00%
2024/03/27	0	54.00	0	0.00	55.00	0	363	0.00%
2024/03/26	0	53.90	0	0.00	54.00	0	356	0.00%
2024/03/25	0	54.26	0	0.00	54.40	0	359	0.00%
2024/03/21	0	54.46	0	0.00	54.80	0	352	0.01%
2024/03/20	0	53.61	0.1	53.30	53.60	0	346	-0.01%
2024/03/19	0	52.60	0	0.00	52.30	0	336	0.00%
2024/03/18	0	51.36	0	0.00	52.00	0	333	0.01%
2024/03/15	0	51.20	0	0.00	51.00	0	333	0.00%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/13	0	51.40	0	0.00	51.20	0	334	0.00%
2024/03/12	0	51.10	0	0.00	51.40	0	332	0.00%
2024/03/11	5	50.90	0	0.00	51.00	5	336	1.49%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.00%
2024/03/06	0	50.80	8	50.50	51.00	-8	317	-2.52%
2024/02/29	0	49.75	0	0.00	49.45	0	299	0.00%
2024/02/27	0	0.00	1.3	49.23	49.15	-1.3	305	-0.41%
2024/02/26	0	0.00	4	49.10	49.25	-4	305	-1.31%
2024/02/23	0	0.00	0.5	49.60	49.60	-0.5	308	-0.18%
2024/02/22	0	49.76	0	0.00	49.90	0	309	0.00%
2024/02/21	0	49.25	0	0.00	49.45	0	311	0.00%
2024/02/20	0	49.30	0	0.00	48.95	0	330	0.00%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.01%
2024/02/16	0	48.33	0	0.00	48.90	0	352	0.00%
2024/02/15	0	47.43	0	0.00	47.95	0	355	0.01%
2024/02/05	0	49.20	0	0.00	48.25	0	352	0.00%
2024/01/31	0	0.00	1	46.65	47.65	-1	331	-0.30%
2024/01/22	0	0.00	1	46.15	46.40	-1	363	-0.27%
2024/01/18	0	44.85	0	0.00	44.60	0	461	0.00%
2024/01/17	0	45.05	0	0.00	44.85	0	473	0.00%
2024/01/15	0	44.90	0	0.00	45.15	0	484	0.00%
2024/01/12	0	0.00	2	45.05	45.10	-2	507	-0.39%
2024/01/11	2	45.30	1	45.35	45.30	1	508	0.20%
2024/01/10	0	44.73	2	44.90	44.90	-2	506	-0.39%
2024/01/08	2	45.13	0	0.00	45.25	2	512	0.39%
2023/12/29	0	44.00	0	0.00	44.10	0	506	0.00%
2023/12/21	0	43.90	0	0.00	43.90	0	519	0.00%
2023/12/12	0	0.00	1	44.10	44.10	-1	521	-0.19%
2023/12/07	1	43.15	1	43.15	43.15	0	538	0.00%
2023/11/30	0	42.67	0	0.00	42.60	0	547	0.00%
2023/11/29	1	42.75	0	0.00	42.70	1	550	0.18%
2023/11/17	0.3	41.95	3	41.75	42.05	-2.7	562	-0.49%
2023/11/15	2	40.20	3	40.20	40.20	-1	550	-0.18%
2023/11/14	0	0.00	2	41.15	41.15	-2	538	-0.37%
2023/11/13	0	0.00	2.8	40.91	40.95	-2.8	535	-0.52%
2023/11/07	0	0.00	1	39.75	39.75	-1	533	-0.19%
2023/11/03	0	0.00	3	39.52	39.50	-3	547	-0.55%
2023/11/01	1.3	38.24	0	0.00	38.05	1.3	555	0.23%
2023/10/31	4	38.86	0	0.00	38.30	4	563	0.71%
2023/10/18	0	0.00	5	35.50	34.60	-5	544	-0.92%
2023/10/17	0	0.00	1	34.70	34.80	-1	459	-0.22%
2023/10/16	0	0.00	5	34.50	34.65	-5	453	-1.10%
2023/10/13	0	0.00	1	34.15	34.15	-1	443	-0.23%
2023/09/27	1	33.30	0	0.00	33.30	1	414	0.24%
2023/09/26	0	33.60	0	33.50	33.40	0	419	0.00%
2023/09/25	0	0.00	0	33.55	33.50	0	429	0.00%
2023/09/22	0	33.48	0	0.00	33.35	0	429	0.00%
2023/09/18	0	0.00	0	33.95	33.90	0	430	0.00%
2023/09/05	0	0.00	5	34.45	34.10	-5	448	-1.12%
2023/09/04	0	0.00	5	34.20	34.25	-5	445	-1.12%
2023/09/01	0	0.00	1	33.60	33.65	-1	433	-0.23%
2023/08/30	0	0.00	1	33.35	33.15	-1	446	-0.22%
2023/08/23	0	0.00	1	33.00	33.00	-1	462	-0.22%
2023/08/22	0	0.00	0	32.96	32.95	0	482	0.00%
2023/08/21	0	0.00	0.1	33.08	33.15	-0.1	482	-0.01%
2023/08/17	1	32.85	0	0.00	32.85	1	481	0.21%
2023/08/11	0	0.00	1	32.65	32.70	-1	481	-0.21%
2023/07/31	0	0.00	6	32.23	32.00	-6	521	-1.15%
2023/07/26	1	31.85	0	0.00	31.95	1	547	0.18%
2023/07/25	1	31.50	5	31.65	31.60	-4	543	-0.74%
2023/07/24	0	0.00	5	31.75	31.70	-5	533	-0.94%
2023/07/19	0	0.00	0	32.70	32.25	0	545	0.00%
2023/07/13	0	0.00	1	33.00	32.95	-1	750	-0.13%
2023/07/10	0.4	33.20	0	0.00	33.10	0.4	815	0.05%
2023/07/07	0	0.00	1	33.25	33.35	-1	836	-0.12%
2023/07/05	0	33.65	2	33.75	33.70	-2	879	-0.22%
2023/06/26	0	0.00	0	32.95	32.95	0	977	0.00%
2023/06/19	1	33.15	0	0.00	33.10	1	979	0.10%
2023/06/16	1	33.05	0	0.00	33.05	1	982	0.10%
2023/06/02	3	33.05	0	0.00	33.00	3	1,042	0.29%
2023/05/26	0	0.00	3	33.00	33.10	-3	1,041	-0.29%
2023/05/25	0	0.00	0.2	32.70	32.60	-0.2	1,023	-0.02%
2023/05/24	0	0.00	1	32.65	32.70	-1	1,024	-0.10%
2023/05/17	0	0.00	1	32.60	32.60	-1	1,004	-0.10%
2023/05/16	0	0.00	1	32.35	32.45	-1	997	-0.10%
2023/05/09	0	0.00	1	32.35	32.35	-1	979	-0.10%
2023/05/08	0	0.00	1	32.60	32.70	-1	972	-0.10%
2023/05/05	0	0.00	7	32.30	32.40	-7	958	-0.73%
2023/05/04	0	0.00	1	32.05	32.00	-1	946	-0.11%
2023/05/03	0	0.00	2.8	31.49	31.65	-2.8	934	-0.30%
2023/05/02	0	0.00	4.2	31.21	31.35	-4.2	910	-0.46%
2023/04/28	0	0.00	1	30.80	30.85	-1	902	-0.11%
2023/04/27	0	0.00	0.1	31.30	30.50	-0.1	898	-0.01%
2023/04/26	3	30.07	26	30.04	30.30	-23	894	-2.57%
2023/04/25	5	30.14	0	0.00	30.10	5	883	0.57%
2023/04/24	1.1	30.06	1	30.23	30.25	0.1	870	0.01%
2023/04/21	4	30.21	4	30.25	30.15	0	858	0.00%
2023/04/20	9	30.79	0	0.00	30.75	9	831	1.08%
2023/04/19	2	33.75	0	0.00	33.75	2	735	0.27%
2023/04/18	0	33.85	0	0.00	33.70	0	689	0.00%
2023/04/17	0	33.80	0	0.00	33.85	0	627	0.00%
2023/04/14	1	33.90	0	0.00	33.80	1	600	0.17%
2023/04/13	0	0.00	1	33.95	33.95	-1	579	-0.17%
2023/04/12	0.1	34.00	0	0.00	34.00	0.1	567	0.01%
2023/04/11	0	34.10	2	34.03	34.15	-2	545	-0.37%
2023/04/10	0	0.00	10	33.75	33.85	-10	518	-1.93%
2023/04/07	1	33.75	1	33.80	33.75	0	495	0.00%
2023/04/06	0	0.00	2	33.53	33.75	-2	479	-0.42%
2023/03/30	10	33.43	4	33.31	33.35	6	453	1.32%
2023/03/29	6	33.09	4	33.50	33.20	2	431	0.46%
2023/03/28	4	34.00	0	0.00	33.75	4	396	1.01%
2023/03/23	0	33.60	1	33.50	33.60	-1	370	-0.27%
2023/03/22	4	33.44	6	33.45	33.50	-2	366	-0.55%
2023/03/21	0	0.00	2	33.50	33.50	-2	366	-0.55%
2023/03/20	0	0.00	2	33.25	33.40	-2	359	-0.56%
2023/03/17	0	0.00	1	33.15	33.20	-1	354	-0.28%
2023/03/16	0	0.00	1	33.05	33.05	-1	350	-0.29%
2023/03/14	0	33.00	3	33.10	33.10	-3	327	-0.91%
2023/03/13	0	33.05	0	0.00	32.95	0	318	0.00%
2023/03/10	0	33.30	0	0.00	33.20	0	302	0.00%
2023/03/09	0	33.30	1	33.40	33.25	-1	295	-0.34%
2023/03/08	2	33.05	1	33.00	33.25	1	282	0.35%
2023/03/03	0	0.00	2	32.45	32.35	-2	254	-0.79%
2023/02/23	0	31.75	0	0.00	31.40	0	231	0.00%
2023/02/22	0	31.25	0	0.00	31.25	0	228	0.00%
2023/02/21	0	0.00	0	31.30	31.25	0	226	0.00%
2023/02/20	0	0.00	2	31.20	31.25	-2	231	-0.87%
2023/02/06	0	0.00	2	30.90	30.85	-2	250	-0.80%
2023/02/03	0	0.00	0.1	30.70	30.65	-0.1	247	-0.02%
2023/01/31	3	30.20	2	30.35	30.50	1	242	0.41%
2023/01/17	1	30.05	0	0.00	30.05	1	242	0.41%
2023/01/12	2	29.98	0	0.00	30.00	2	291	0.69%
2023/01/11	2	30.00	0	0.00	30.00	2	297	0.67%
2023/01/05	0	0.00	0	30.00	29.85	0	318	0.00%
2022/12/29	1	29.50	0	0.00	29.75	1	320	0.31%
2022/12/27	1	29.65	0	0.00	29.70	1	318	0.31%
2022/12/09	0	0.00	2	29.98	29.80	-2	360	-0.55%
2022/12/07	0	0.00	2	30.00	29.95	-2	363	-0.55%
2022/11/25	1	30.20	0	0.00	30.25	1	404	0.25%
2022/11/24	0	0.00	3	30.20	30.20	-3	403	-0.74%
2022/11/18	1	29.65	0	0.00	29.70	1	400	0.25%
2022/11/16	0	0.00	2	29.85	29.55	-2	404	-0.49%
2022/11/15	1	29.80	0	0.00	29.90	1	399	0.25%
2022/11/14	1	29.60	0	0.00	29.60	1	393	0.25%
2022/11/11	2	29.63	0	0.00	29.50	2	389	0.51%
2022/11/10	1	29.45	0	0.00	29.50	1	386	0.26%
2022/11/09	0	0.00	25	29.65	29.75	-25	382	-6.53%
2022/11/08	1	29.70	0	0.00	29.70	1	381	0.26%
2022/11/03	3	29.50	0	0.00	29.55	3	386	0.78%
2022/10/31	1	29.90	0	0.00	29.95	1	384	0.26%
2022/10/26	1	29.70	0	0.00	29.70	1	387	0.26%
2022/10/24	2	29.40	0	0.00	29.50	2	388	0.52%
2022/10/20	1	29.05	0	0.00	29.05	1	379	0.26%
2022/10/18	3	29.93	0	0.00	29.95	3	337	0.89%
2022/10/17	0	0.00	0	30.00	29.90	0	334	0.00%
2022/10/14	2	30.20	0	0.00	30.55	2	325	0.61%
2022/10/13	3	30.15	2	30.20	30.20	1	321	0.31%
2022/10/11	3	30.33	0	0.00	30.30	3	315	0.95%
2022/10/06	3	30.83	0	0.00	31.15	3	313	0.96%
2022/09/30	1	30.95	0	0.00	31.30	1	320	0.31%
2022/09/28	1	31.00	0	0.00	30.80	1	314	0.32%
2022/09/26	3	31.33	0	0.00	31.55	3	311	0.96%
2022/09/23	0	0.00	2	31.85	31.85	-2	310	-0.64%
2022/09/16	4	31.60	0	0.00	31.40	4	317	1.26%
2022/09/14	1	31.50	0	0.00	31.75	1	322	0.31%
2022/09/13	1	31.80	1	31.95	31.75	0	325	0.00%
2022/09/12	1	31.90	4	31.88	31.90	-3	335	-0.90%
2022/09/08	0	0.00	4	31.79	31.90	-4	329	-1.22%
2022/09/05	1	30.80	0	0.00	30.85	1	320	0.31%
2022/08/30	1	30.55	0	0.00	30.75	1	327	0.31%
2022/08/29	1	30.35	0	0.00	30.40	1	327	0.31%
2022/08/26	3	30.65	0	0.00	30.75	3	330	0.91%
2022/08/25	4	30.63	1	30.65	30.55	3	331	0.90%
2022/08/23	8	30.23	0	0.00	30.20	8	328	2.43%
2022/08/17	1	30.15	0	0.00	30.25	1	330	0.30%
2022/08/03	1	29.80	0	0.00	29.70	1	372	0.27%
2022/08/01	1	30.00	0	0.00	29.85	1	381	0.26%
2022/07/25	2	29.60	0	0.00	29.80	2	384	0.52%
2022/07/11	0	0.00	1	28.90	28.90	-1	433	-0.23%
2022/07/08	1	28.85	0	0.00	28.75	1	439	0.23%
2022/07/06	1	28.40	0	0.00	28.30	1	455	0.22%
2022/07/01	1	29.05	0	0.00	28.80	1	607	0.16%
2022/06/17	0	0.00	2	30.25	30.35	-2	788	-0.25%
2022/06/16	0	0.00	1	30.65	30.50	-1	803	-0.12%
2022/06/14	1	30.45	0	0.00	30.75	1	807	0.12%
2022/05/31	2	31.45	0	0.00	31.40	2	907	0.22%
2022/05/27	0	0.00	0	31.35	31.45	0	912	0.00%
2022/05/17	5	31.75	0	0.00	31.75	5	924	0.54%
2022/05/16	8	31.35	4	31.51	31.45	4	921	0.43%
2022/05/13	5	30.60	0	0.00	30.80	5	910	0.55%
2022/05/12	1	30.15	0	0.00	30.10	1	907	0.11%
2022/05/04	8	31.40	0	0.00	31.30	8	900	0.89%
2022/04/26	1	31.50	14	31.58	31.40	-13	913	-1.42%
2022/04/21	0	0.00	0	31.78	31.60	0	904	0.00%
2022/04/20	2	31.55	0	0.00	31.45	2	909	0.22%
2022/04/19	0	0.00	1	31.35	31.45	-1	907	-0.11%
2022/04/18	0	31.00	0	0.00	31.00	0	908	0.00%
2022/04/11	1	31.10	29	31.60	31.35	-28	935	-2.99%
2022/04/08	1	31.70	3	32.00	32.00	-2	915	-0.22%
2022/04/07	4	34.70	0	0.00	34.55	4	854	0.47%
2022/04/06	1	34.85	1	34.90	34.90	0	802	0.00%
2022/04/01	0	0.00	1	35.05	35.15	-1	765	-0.13%
2022/03/31	2	35.05	15	35.07	35.05	-13	747	-1.74%
2022/03/30	3	34.97	1	35.00	35.00	2	737	0.27%
2022/03/29	0	0.00	1	35.50	35.30	-1	703	-0.14%
2022/03/28	4	35.70	2	36.05	36.05	2	671	0.30%
2022/03/25	3	35.65	2	35.70	35.95	1	645	0.15%
2022/03/24	0	0.00	11	35.24	35.30	-11	618	-1.78%
2022/03/22	0	0.00	2	34.90	34.90	-2	598	-0.33%
2022/03/16	3	34.30	0	0.00	34.20	3	571	0.53%
2022/03/15	1	34.25	0	0.00	34.30	1	564	0.18%
2022/03/14	6	34.40	0	0.00	34.50	6	555	1.08%
2022/03/11	10	34.00	3	34.15	34.30	7	548	1.28%
2022/03/10	8	33.98	0	0.00	33.90	8	531	1.51%
2022/03/09	10	33.70	0	0.00	33.95	10	511	1.96%
2022/03/04	3	33.20	0	0.00	33.20	3	479	0.63%
2022/03/03	2	33.45	0	0.00	33.40	2	488	0.41%
2022/03/01	1.2	33.10	0	0.00	33.10	1.2	491	0.24%
2022/02/24	2	32.98	0	0.00	32.80	2	495	0.40%
2022/02/22	0	0.00	0	33.40	33.30	0	497	0.00%
2022/02/16	3	33.45	0	0.00	33.50	3	527	0.57%
2022/02/15	0	0.00	1	33.40	33.35	-1	537	-0.19%
2022/02/10	0	0.00	0	33.40	33.40	0	573	0.00%
2022/02/07	0	0.00	3	33.20	33.45	-3	586	-0.51%
2022/01/24	0	0.00	0	32.85	33.00	0	591	0.00%
2022/01/19	0	0.00	5	33.00	33.00	-5	575	-0.87%
2022/01/18	0	0.00	2	33.00	33.05	-2	582	-0.34%
2022/01/14	1	32.85	0	0.00	33.00	1	580	0.17%
2022/01/10	7	32.81	0	33.20	32.65	7	582	1.20%
2022/01/07	2	33.40	0	0.00	33.60	2	557	0.36%
2022/01/06	3	33.20	0	0.00	33.30	3	544	0.55%
2022/01/05	1	33.10	0	0.00	33.15	1	536	0.19%
2022/01/03	2	33.05	4	33.05	33.10	-2	523	-0.38%
2021/12/30	1	32.60	0	0.00	32.75	1	518	0.19%
2021/12/24	3	32.30	5	32.20	32.25	-2	516	-0.39%
2021/12/10	0	0.00	3	32.20	32.30	-3	531	-0.56%
2021/12/02	0	0.00	0.1	32.15	32.30	-0.1	535	-0.02%
2021/11/26	4	31.40	0	0.00	31.40	4	525	0.76%
2021/11/24	0	0.00	1	32.25	32.10	-1	529	-0.19%
2021/11/23	0	0.00	1	32.40	32.20	-1	530	-0.19%
2021/11/22	0	0.00	3	32.22	32.35	-3	530	-0.57%
2021/11/19	0	0.00	3	32.02	32.05	-3	526	-0.57%
2021/11/15	1	31.95	3	31.98	32.00	-2	511	-0.39%
2021/11/12	0	0.00	2	32.08	32.20	-2	511	-0.39%
2021/11/11	1	32.50	0	0.00	32.40	1	500	0.20%
2021/11/08	0.4	31.30	0	0.00	31.40	0.4	474	0.08%
2021/10/28	0	0.00	1	30.45	30.50	-1	483	-0.21%
2021/10/27	1	30.25	0	0.00	30.35	1	486	0.21%
2021/10/20	5	29.95	0	0.00	30.00	5	498	1.00%
2021/10/08	1	29.35	0	0.00	29.35	1	606	0.16%
2021/10/06	0	0.00	1	29.05	29.05	-1	723	-0.14%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/09/22	0	0.00	5	30.00	29.90	-5	1,182	-0.42%
2021/09/14	0	0.00	2	30.30	30.35	-2	1,215	-0.16%
2021/09/01	0	0.00	5	30.45	30.55	-5	1,282	-0.39%
2021/08/31	5	30.05	0	0.00	30.30	5	1,287	0.39%
2021/08/30	0	0.00	3	30.00	30.10	-3	1,310	-0.23%
2021/08/27	0	0.00	2	29.70	30.00	-2	1,314	-0.15%
2021/08/25	5	29.87	0	0.00	29.90	5	1,330	0.38%
2021/08/23	1	29.80	0	0.00	29.85	1	1,348	0.07%
2021/08/20	0	0.00	0	30.00	29.50	0	1,360	0.00%
2021/08/17	0	0.00	0	29.95	29.85	0	1,374	0.00%
2021/08/09	1	30.95	0	0.00	30.60	1	1,504	0.07%
2021/07/28	0	0.00	1	29.60	29.70	-1	1,851	-0.05%
2021/07/26	6	30.02	0	0.00	30.00	6	1,983	0.30%
2021/07/23	1	30.45	0	0.00	30.50	1	1,993	0.05%
2021/07/13	1	30.95	0	0.00	30.70	1	2,312	0.04%
2021/07/12	0	0.00	17	31.31	31.55	-17	2,291	-0.74%
2021/07/09	2	34.85	4	35.00	34.80	-2	2,180	-0.09%
2021/07/07	2	34.35	14	34.47	34.35	-12	2,114	-0.57%
2021/07/01	0	0.00	0	34.65	34.50	0	2,193	0.00%
2021/06/30	1	34.65	0	0.00	34.65	1	2,265	0.04%
2021/06/29	0	0.00	1	34.85	34.85	-1	2,283	-0.04%
2021/06/28	4	34.75	0	0.00	34.85	4	2,306	0.17%
2021/06/24	0	0.00	0	33.60	33.45	0	2,328	0.00%
2021/06/22	1	33.55	0	0.00	33.35	1	2,409	0.04%
2021/06/11	6	33.95	0	0.00	33.90	6	3,016	0.20%
2021/06/09	1	33.80	0	0.00	33.90	1	3,081	0.03%
2021/06/07	0	0.00	5	33.26	33.85	-5	3,089	-0.16%
2021/05/31	13	33.26	0	0.00	33.30	13	3,089	0.42%
2021/05/28	5	33.35	0	0.00	33.30	5	3,090	0.16%
2021/05/25	0.1	33.50	0	0.00	33.25	0.1	3,086	0.00%
2021/05/24	0	0.00	5	33.05	33.05	-5	3,087	-0.16%
2021/05/21	5	33.00	0	0.00	33.10	5	3,089	0.16%
2021/05/19	1	32.50	0	0.00	32.65	1	3,077	0.03%
2021/05/17	2	30.75	1	30.65	30.90	1	3,053	0.03%
2021/05/14	1	32.80	1	32.40	32.45	0	2,990	0.00%
2021/05/13	0	0.00	1	32.00	32.70	-1	2,954	-0.03%
2021/05/12	7	34.06	5	32.40	33.10	2	2,906	0.07%
2021/05/10	1	36.35	0	0.00	36.35	1	2,772	0.04%
2021/05/05	2	34.10	4	35.00	34.85	-2	2,727	-0.07%
2021/05/04	2	34.80	3	35.00	34.10	-1	2,700	-0.04%
2021/05/03	1	36.20	0	0.00	35.60	1	2,624	0.04%
2021/04/29	1	36.65	0	0.00	36.75	1	2,604	0.04%
2021/04/28	0	0.00	1	37.00	37.15	-1	2,613	-0.04%
2021/04/27	0	0.00	1.3	36.90	37.05	-1.3	2,623	-0.05%
2021/04/26	0	0.00	2	36.65	36.70	-2	2,572	-0.08%
2021/04/23	2	35.35	1.1	35.49	35.55	1	2,520	0.04%
2021/04/22	4	35.90	6	36.90	35.75	-2	2,501	-0.08%
2021/04/21	1	36.40	5	36.44	36.45	-4	2,419	-0.17%
2021/04/20	5	35.10	5	35.05	35.60	0	2,355	0.00%
2021/04/19	1	35.15	36	35.44	35.15	-35	2,328	-1.50%
2021/04/16	0	0.00	3	34.37	34.45	-3	2,276	-0.13%
2021/04/15	0	0.00	3	33.90	34.00	-3	2,242	-0.13%
2021/04/14	0	33.81	2	33.45	33.90	-2	2,228	-0.09%
2021/04/13	1	34.00	0	0.00	33.80	1	2,213	0.05%
2021/04/12	1	33.60	3	33.70	33.70	-2	2,187	-0.09%
2021/04/09	1	33.60	0	0.00	33.60	1	2,180	0.05%
2021/04/08	2	33.85	2	33.78	33.95	0	2,166	0.00%
2021/04/07	2	34.45	0	0.00	34.05	2	2,138	0.09%
2021/04/06	3	33.70	6	33.94	34.40	-3	2,103	-0.14%
2021/04/01	0	32.70	10	32.83	32.85	-10	2,021	-0.49%
2021/03/31	5	32.00	5	32.15	32.35	0	1,986	0.00%
2021/03/29	0	31.80	0	0.00	31.80	0	1,929	0.00%
2021/03/26	5	31.45	5.2	31.60	31.60	-0.2	1,914	-0.01%
2021/03/24	0	31.70	0	0.00	31.70	0	1,854	0.00%
2021/03/23	10	31.80	4	31.70	31.85	6	1,839	0.33%
2021/03/22	0	0.00	8.2	31.36	31.85	-8.2	1,802	-0.45%
2021/03/19	1	30.85	0	0.00	31.00	1	1,733	0.06%
2021/03/18	1.4	30.83	5	30.77	30.80	-3.6	1,680	-0.21%
2021/03/17	12.3	30.71	17	30.76	30.80	-4.7	1,604	-0.29%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/09	0	0.00	1	26.75	26.80	-1	1,320	-0.08%
2021/03/04	1	26.45	0	0.00	26.50	1	1,364	0.07%
2021/03/02	1	26.15	0	0.00	26.25	1	1,396	0.07%
2021/02/26	2	26.10	2	26.15	26.15	0	1,412	0.00%
2021/02/25	1	26.25	0	0.00	26.25	1	1,430	0.07%
2021/02/24	1	26.40	2	26.35	26.25	-1	1,449	-0.07%
2021/02/22	3	25.98	0	0.00	26.05	3	1,472	0.20%
2021/02/02	1	24.75	0	0.00	24.80	1	1,859	0.05%
2021/02/01	0	0.00	1	24.70	24.80	-1	1,857	-0.05%
2021/01/29	6	24.92	2	25.00	24.75	4	1,865	0.21%
2021/01/28	4	25.09	0	0.00	24.95	4	1,867	0.21%
2021/01/25	1	25.15	0	0.00	25.20	1	1,923	0.05%
2021/01/22	3	25.23	1	25.20	25.20	2	1,955	0.10%
2021/01/21	7	25.69	0	0.00	25.65	7	1,965	0.36%
2021/01/20	23	25.88	2	25.90	25.75	21	1,979	1.06%
2021/01/18	0	26.40	0	26.35	26.35	0	2,096	0.00%
2021/01/13	0.1	27.50	2	26.85	26.95	-1.9	2,250	-0.08%
2021/01/11	1	27.05	0	0.00	27.20	1	2,288	0.04%
2021/01/08	0	0.00	4	26.80	26.85	-4	2,279	-0.18%
2021/01/06	4	26.90	0	0.00	26.90	4	2,286	0.17%
2021/01/05	7	27.10	0	0.00	27.15	7	2,263	0.31%
2021/01/04	2	27.00	0	0.00	27.05	2	2,273	0.09%
2020/12/30	1	26.90	2	27.00	26.95	-1	2,235	-0.04%
2020/12/29	0	0.00	18	26.81	26.90	-18	2,227	-0.81%
2020/12/28	1	26.65	10	26.70	26.65	-9	2,218	-0.41%
2020/12/25	0	0.00	2	26.65	26.65	-2	2,215	-0.09%
2020/12/22	0	26.25	0	0.00	26.20	0	2,240	0.00%
2020/12/16	1	26.50	14	26.60	26.50	-13	2,376	-0.55%
2020/12/15	1	26.35	0	0.00	26.30	1	2,358	0.04%
2020/12/10	1	26.30	0	0.00	26.20	1	2,363	0.04%
2020/12/09	2	26.20	0	0.00	26.20	2	2,359	0.08%
2020/12/04	0	0.00	1	26.75	26.60	-1	2,404	-0.04%
2020/12/03	0	0.00	1	26.85	26.70	-1	2,411	-0.04%
2020/12/02	5	26.85	2	26.90	26.80	3	2,460	0.12%
2020/12/01	0	0.00	13	26.90	26.95	-13	2,460	-0.53%
2020/11/30	4	26.88	5	26.95	26.85	-1	2,451	-0.04%
2020/11/26	0	0.00	7	26.36	26.85	-7	2,447	-0.29%
2020/11/25	6	26.34	0	0.00	26.40	6	2,440	0.25%
2020/11/24	0	0.00	0	26.50	26.40	0	2,441	0.00%
2020/11/23	2	26.50	0	0.00	26.45	2	2,500	0.08%
2020/11/19	0	0.00	3	26.80	26.75	-3	2,697	-0.11%
2020/11/18	4	27.05	0	0.00	26.95	4	2,710	0.15%
2020/11/17	0	0.00	10	26.70	26.75	-10	2,726	-0.37%
2020/11/16	0	0.00	14	26.73	26.65	-14	2,816	-0.50%
2020/11/13	21	27.19	2	27.40	27.15	19	2,793	0.68%
2020/11/12	0	0.00	2	28.65	28.70	-2	2,642	-0.08%
2020/11/11	2	28.40	5	28.40	28.45	-3	2,727	-0.11%
2020/11/10	10	28.13	0	0.00	28.20	10	2,804	0.36%
2020/11/09	1	27.90	2	27.90	27.85	-1	2,801	-0.04%
2020/11/05	7	27.74	0	0.00	27.60	7	2,862	0.24%
2020/11/03	0	0.00	6	27.59	27.35	-6	2,966	-0.20%
2020/10/30	0	0.00	10	27.40	27.15	-10	2,945	-0.34%
2020/10/28	0	0.00	2	27.15	27.05	-2	2,898	-0.07%
2020/10/27	0	27.10	0	0.00	26.85	0	2,866	0.00%
2020/10/26	14	27.24	6	27.23	27.30	8	2,912	0.27%
2020/10/23	0	0.00	13.1	26.39	26.55	-13.1	2,848	-0.46%
2020/10/22	3	25.90	10	25.85	26.00	-7	2,846	-0.25%
2020/10/19	0	0.00	1	25.05	25.30	-1	2,806	-0.04%
2020/10/13	11	24.80	0	0.00	24.85	11	2,791	0.39%
2020/10/08	0	0.00	3	24.80	24.90	-3	2,785	-0.11%
2020/10/05	0	0.00	0	24.85	24.70	0	2,803	0.00%
2020/09/29	0	24.60	0	0.00	24.60	0	2,816	0.00%
2020/09/28	0	24.55	0	0.00	24.50	0	2,849	0.00%
2020/09/24	0	0.00	1	24.20	24.30	-1	2,992	-0.03%
2020/09/22	0	0.00	6	24.98	25.00	-6	2,934	-0.20%
2020/09/21	0	0.00	3	25.43	25.45	-3	2,916	-0.10%
2020/09/17	1	24.90	0	0.00	24.85	1	2,844	0.04%
2020/09/16	6	24.70	0	0.00	24.80	6	2,844	0.21%
2020/09/14	1	24.90	0	0.00	24.70	1	2,824	0.04%
2020/09/11	8	25.14	6	25.14	24.80	2	2,811	0.07%
2020/09/10	2	25.35	0	0.00	25.15	2	2,788	0.07%
2020/09/09	0	0.00	1	25.20	25.20	-1	2,779	-0.04%
2020/09/08	1	24.70	0	0.00	24.75	1	2,731	0.04%
2020/09/07	7	25.00	0	0.00	25.00	7	2,726	0.26%
2020/09/04	2	24.30	0	0.00	24.30	2	2,702	0.07%
2020/09/03	0	0.00	1	24.45	24.50	-1	2,748	-0.04%
2020/09/01	1	24.40	0	0.00	24.40	1	2,815	0.04%
2020/08/27	0	0.00	9	24.65	24.65	-9	2,748	-0.33%
2020/08/26	2	25.45	14	25.66	25.25	-12	2,659	-0.45%
2020/08/25	4	25.71	0	0.00	25.80	4	2,577	0.16%
2020/08/21	11	24.71	5	24.70	24.70	6	2,392	0.25%
2020/08/20	2	23.88	2	24.05	24.20	0	2,360	0.00%
2020/08/19	5	25.07	5	24.80	24.80	0	2,242	0.00%
2020/08/18	1	25.20	0	0.00	25.15	1	2,183	0.05%
2020/08/17	20	25.53	33	25.53	25.45	-13	2,137	-0.61%
2020/08/14	0	0.00	20	24.70	24.70	-20	2,029	-0.99%
2020/08/13	0	0.00	14	24.09	24.05	-14	1,924	-0.73%
2020/08/12	2	23.98	0	0.00	23.95	2	1,894	0.11%
2020/08/11	3	23.90	0	0.00	23.90	3	1,873	0.16%
2020/08/10	0	0.00	3	23.98	24.05	-3	1,819	-0.16%
2020/08/04	0	0.00	5	22.45	22.65	-5	1,659	-0.30%
2020/07/30	2	22.10	3	22.15	22.10	-1	1,651	-0.06%
2020/07/29	0	0.00	10	23.33	23.30	-10	1,570	-0.64%
2020/07/28	14	23.56	9	23.31	23.20	5	1,517	0.33%
2020/07/23	0	0.00	3	23.55	23.55	-3	1,387	-0.22%
2020/07/17	3	23.40	0	0.00	23.40	3	1,321	0.23%
2020/07/16	10	23.65	10	23.50	23.45	0	1,339	0.00%
2020/07/10	3	23.40	1	23.65	23.35	2	1,332	0.15%
2020/07/09	1	23.60	2	23.55	23.60	-1	1,323	-0.08%
2020/07/07	0	0.00	1	23.95	23.55	-1	1,305	-0.08%
2020/07/06	0	0.00	14	23.34	23.55	-14	1,274	-1.10%
2020/07/03	7	23.44	25	23.05	23.00	-18	1,211	-1.49%
2020/07/02	0	0.00	2	22.80	22.75	-2	1,120	-0.18%
2020/07/01	0	0.00	1	22.80	22.75	-1	1,118	-0.09%
2020/06/30	0	0.00	2	22.60	22.60	-2	1,111	-0.18%
2020/06/23	0	0.00	17	22.45	22.55	-17	1,128	-1.51%
2020/06/17	0	0.00	2	22.75	22.75	-2	1,207	-0.17%
2020/06/15	0	0.00	18	22.59	22.55	-18	1,289	-1.40%
2020/06/10	35	22.80	40	22.82	22.85	-5	1,314	-0.38%
2020/06/08	0	0.00	9	22.42	22.55	-9	1,372	-0.66%
2020/06/04	0	0.00	1	22.00	22.05	-1	1,370	-0.07%
2020/06/03	0	0.00	10	22.00	22.05	-10	1,408	-0.71%
2020/05/28	0	0.00	3	21.80	21.70	-3	1,454	-0.21%
2020/05/27	10	21.72	3	21.70	21.70	7	1,492	0.47%
2020/05/26	5	21.70	0	0.00	21.70	5	1,545	0.32%
2020/05/20	0	0.00	20	21.62	21.65	-20	1,693	-1.18%
2020/05/19	0	0.00	0	21.70	21.70	0	1,743	0.00%
2020/05/14	5	21.50	0	21.45	21.45	5	1,844	0.27%
2020/05/13	20	21.55	0	0.00	21.60	20	1,834	1.09%
2020/05/12	20	21.65	0	0.00	21.60	20	1,847	1.08%
2020/05/11	6	21.60	20	21.55	21.60	-14	1,850	-0.76%
2020/05/08	6	21.60	0	0.00	21.60	6	1,838	0.33%
2020/05/07	0	0.00	0	21.80	21.65	0	1,823	0.00%
2020/05/06	0	0.00	1	21.60	21.55	-1	1,828	-0.05%
2020/05/04	0	0.00	1	21.30	21.30	-1	1,840	-0.05%
2020/04/29	0	0.00	1	21.20	21.30	-1	1,852	-0.05%
2020/04/27	1	20.85	0	0.00	21.00	1	1,903	0.05%
2020/04/21	3	20.45	2	20.75	20.45	1	1,938	0.05%
2020/04/17	1	20.80	0	0.00	20.80	1	1,935	0.05%
2020/04/15	0	22.00	0	0.00	20.90	0	1,910	0.00%
2020/04/14	0	0.00	1	20.50	20.65	-1	1,897	-0.05%
2020/04/13	6	20.31	0	0.00	20.40	6	1,888	0.32%
2020/04/10	17	20.31	1	20.40	20.35	16	1,885	0.85%
2020/04/09	0	20.35	13	20.25	20.20	-13	1,888	-0.69%
2020/04/08	0	0.00	1	20.05	20.10	-1	1,897	-0.05%
2020/04/07	2	19.70	2	19.70	19.80	0	1,884	0.00%
2020/04/06	2	19.55	8	19.40	19.55	-6	1,871	-0.32%
2020/04/01	2	19.48	12	19.54	19.50	-10	1,863	-0.54%
2020/03/31	5	19.50	0	0.00	19.50	5	1,859	0.27%
2020/03/30	17	19.18	0	0.00	19.40	17	1,851	0.92%
2020/03/27	7	19.58	1	19.55	19.55	6	1,838	0.33%
2020/03/26	0	19.70	2	19.30	19.50	-2	1,828	-0.11%
2020/03/25	2	19.15	0	0.00	19.20	2	1,845	0.11%
2020/03/24	17	18.87	8	18.87	18.80	9	1,815	0.50%
2020/03/23	0	18.05	0	0.00	18.00	0	1,789	0.00%
2020/03/20	1	18.65	1	18.85	18.75	0	1,765	0.00%
2020/03/19	28	17.64	1	18.30	17.80	27	1,724	1.57%
2020/03/18	2	19.20	0	0.00	19.15	2	1,659	0.12%
2020/03/17	0	0.00	2	19.40	19.40	-2	1,632	-0.12%
2020/03/16	1	20.25	0	0.00	19.95	1	1,586	0.06%
2020/03/13	4	19.98	13	20.20	20.50	-9	1,551	-0.58%
2020/03/12	1	21.20	23	21.10	21.10	-22	1,464	-1.50%
2020/03/11	23	21.91	1	21.90	21.70	22	1,401	1.57%
2020/03/10	2	21.70	2	21.40	21.90	0	1,377	0.00%
2020/03/09	5	22.09	4	21.86	21.80	1	1,326	0.08%
2020/03/06	16	22.45	0	0.00	22.50	16	1,289	1.24%
2020/03/05	5	22.60	0	0.00	22.55	5	1,290	0.39%
2020/03/04	0	0.00	7	22.41	22.40	-7	1,292	-0.54%
2020/03/03	10	22.67	0	0.00	22.55	10	1,295	0.77%
2020/03/02	0	22.40	0	0.00	22.30	0	1,265	0.00%
2020/02/27	6	22.80	14	22.60	22.10	-8	1,229	-0.65%
2020/02/26	6	22.65	6	22.73	22.70	0	1,182	0.00%
2020/02/25	1	22.35	2	22.55	22.55	-1	1,158	-0.09%
2020/02/24	6	22.82	26	22.70	22.65	-20	1,148	-1.74%
2020/02/21	11	22.70	0	0.00	22.75	11	1,117	0.98%
2020/02/20	0	0.00	10	22.40	22.40	-10	1,106	-0.90%
2020/02/19	2	22.20	10	22.15	22.20	-8	1,073	-0.75%
2020/02/17	0	0.00	1	21.65	21.65	-1	976	-0.10%
2020/02/07	2	21.40	0	0.00	21.40	2	975	0.20%
2020/02/06	0	21.65	0	0.00	21.45	0	976	0.00%
2020/02/04	0	21.30	0	0.00	21.25	0	963	0.00%
2020/02/03	0	21.30	0	0.00	21.15	0	947	0.00%
2020/01/30	1	21.20	0	0.00	21.15	1	913	0.11%
2020/01/20	0	0.00	20	21.80	21.85	-20	866	-2.31%
2020/01/17	0	0.00	1	21.90	21.80	-1	854	-0.12%
2020/01/16	10	21.85	1	21.80	21.85	9	850	1.06%
2020/01/15	20	21.55	0	0.00	21.65	20	828	2.41%
2020/01/14	1	21.45	0	0.00	21.45	1	819	0.12%
2020/01/06	3	21.25	0	0.00	21.30	3	812	0.37%
2020/01/02	4	21.30	1	21.30	21.30	3	797	0.38%
2019/12/30	6	21.10	0	0.00	21.05	6	782	0.77%
2019/12/27	20	21.10	2	21.10	21.10	18	805	2.23%
2019/12/26	8	21.05	0	0.00	21.00	8	815	0.98%
2019/12/25	5	21.06	0	21.05	21.05	5	816	0.61%
2019/12/23	10	21.20	0	0.00	21.15	10	816	1.23%
2019/12/20	21	21.23	1	21.25	21.20	20	810	2.47%
2019/12/18	1	20.95	0	0.00	20.95	1	791	0.13%
2019/12/13	3	20.98	0	0.00	20.90	3	800	0.37%
2019/12/06	10	21.00	0	0.00	21.00	10	791	1.26%
2019/12/03	0	0.00	1	20.85	20.85	-1	803	-0.12%
2019/12/02	0	0.00	10	20.95	20.85	-10	803	-1.25%
2019/11/29	2	21.05	0	0.00	21.00	2	795	0.25%
2019/11/28	0	0.00	3	21.05	21.05	-3	782	-0.38%
2019/11/27	8	21.25	0	0.00	21.30	8	770	1.04%
2019/11/25	5	21.10	0	0.00	21.20	5	763	0.66%
2019/11/19	5	20.85	0	0.00	21.00	5	717	0.70%
2019/11/18	0	0.00	1	20.65	20.70	-1	668	-0.15%
2019/11/11	1	20.20	0	0.00	20.15	1	628	0.16%
2019/11/06	1	20.30	1	20.25	20.35	0	634	0.00%
2019/11/05	3	20.28	0	0.00	20.35	3	629	0.48%
2019/10/24	1	20.30	0	0.00	20.35	1	676	0.15%
2019/10/14	0	0.00	4	20.01	20.10	-4	937	-0.43%
2019/10/03	2	20.05	0	0.00	20.00	2	1,020	0.20%
2019/09/26	1	20.50	0	0.00	20.45	1	1,048	0.10%
2019/09/24	0	0.00	1	20.55	20.65	-1	1,111	-0.09%
2019/09/19	0	0.00	9	20.35	20.35	-9	1,151	-0.78%
2019/09/09	5	20.15	0	0.00	20.20	5	1,309	0.38%
2019/09/03	3	20.10	0	0.00	20.05	3	1,314	0.23%
2019/08/28	5	19.90	0	0.00	19.85	5	1,356	0.37%
2019/08/20	1	19.95	0	0.00	20.00	1	1,477	0.07%
2019/08/15	1	19.75	0	0.00	19.85	1	1,490	0.07%
2019/08/13	5	19.80	0	0.00	19.80	5	1,497	0.33%
2019/08/01	1	19.50	0	0.00	19.60	1	1,511	0.07%
2019/07/31	5	19.55	0	0.00	19.65	5	1,512	0.33%
2019/07/30	3	19.50	0	0.00	19.55	3	1,511	0.20%
2019/07/29	2	19.35	0	0.00	19.45	2	1,512	0.13%
2019/07/26	6	19.26	0	0.00	19.30	6	1,506	0.40%
2019/07/24	3	19.82	0	0.00	19.70	3	1,454	0.21%
2019/07/18	7	20.23	4	20.30	20.10	3	1,390	0.22%
2019/07/17	9	21.95	0	0.00	21.95	9	1,317	0.68%
2019/07/15	8	22.10	4	22.01	22.10	4	1,230	0.32%
2019/07/12	1	22.05	0	0.00	22.10	1	1,238	0.08%
2019/07/11	8	22.06	0	22.25	22.15	8	1,228	0.65%
2019/07/10	22	22.08	0	0.00	22.10	22	1,225	1.79%
2019/07/09	0	0.00	110	22.20	22.15	-110	1,219	-9.02%	大賣/鉅額交易
2019/07/08	18	22.29	1	22.30	22.30	17	1,200	1.42%
2019/07/03	1	22.10	0	0.00	22.10	1	1,276	0.08%
2019/07/01	0	0.00	6	22.05	22.10	-6	1,265	-0.47%
2019/06/24	2	21.85	1	21.90	21.90	1	1,344	0.07%
2019/06/20	12	21.99	32	21.95	21.95	-20	1,356	-1.47%
2019/06/19	0	0.00	7	21.80	21.85	-7	1,370	-0.51%
2019/06/14	30	21.55	0	0.00	21.55	30	1,437	2.09%
2019/06/11	5	21.64	0	0.00	21.60	5	1,442	0.35%
2019/06/10	10	21.75	0	0.00	21.70	10	1,427	0.70%
2019/06/05	3	21.80	0	0.00	21.80	3	1,422	0.21%
2019/05/28	4	21.85	1	21.95	21.85	3	1,359	0.22%
2019/05/27	1	21.85	2	21.95	21.95	-1	1,339	-0.07%
2019/05/23	0	0.00	2	21.45	21.45	-2	1,294	-0.15%
2019/05/22	0	0.00	1	21.45	21.45	-1	1,287	-0.08%
2019/05/21	0	0.00	6	21.28	21.40	-6	1,285	-0.47%
2019/05/20	0	0.00	3	21.05	21.15	-3	1,271	-0.24%
2019/05/15	0	0.00	5	21.00	21.05	-5	1,290	-0.39%
2019/05/14	1	20.50	25	20.48	20.65	-24	1,288	-1.86%
2019/05/13	2	20.70	7	20.70	20.70	-5	1,279	-0.39%
2019/05/10	0	0.00	1	20.90	20.90	-1	1,274	-0.08%
2019/05/08	1	21.00	0	0.00	21.05	1	1,276	0.08%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/04/30	0	0.00	1	21.10	21.00	-1	1,267	-0.08%
2019/04/29	1	20.90	0	0.00	20.95	1	1,266	0.08%
2019/04/25	0	0.00	1	21.10	21.10	-1	1,264	-0.08%
2019/04/22	3	20.97	0	0.00	21.00	3	1,260	0.24%
2019/04/19	2	20.70	0	0.00	20.85	2	1,279	0.16%
2019/04/18	1	21.05	0	0.00	20.75	1	1,283	0.08%
2019/04/17	0	21.30	0	0.00	21.15	0	1,274	0.00%
2019/04/16	5	21.10	0	0.00	21.10	5	1,267	0.40%
2019/04/15	5	21.20	0	0.00	21.20	5	1,263	0.40%
2019/04/12	0	21.90	0	0.00	21.10	0	1,264	0.00%
2019/04/11	22	21.06	19	21.14	21.05	3	1,256	0.24%
2019/04/10	0	0.00	11	21.55	21.50	-11	1,215	-0.90%
2019/04/09	5	21.80	30	21.85	21.85	-25	1,168	-2.14%
2019/04/08	5	21.80	0.1	22.60	21.90	4.9	1,189	0.41%
2019/04/02	3	21.85	0	0.00	21.90	3	1,188	0.25%
2019/04/01	2	21.90	65	22.05	22.10	-63	1,151	-5.47%
2019/03/29	0	0.00	8	21.65	21.70	-8	1,061	-0.75%
2019/03/28	30	21.65	0	0.00	21.65	30	1,042	2.88%
2019/03/27	6	21.84	0	0.00	21.80	6	1,027	0.58%
2019/03/26	1	22.05	21	21.89	22.20	-20	980	-2.04%
2019/03/25	9	21.60	0	0.00	21.70	9	931	0.97%
2019/03/22	10	21.63	11	21.58	21.85	-1	905	-0.11%
2019/03/20	20	21.22	5	21.17	21.15	15	826	1.82%
2019/03/19	0	20.60	0	0.00	20.50	0	760	0.00%
2019/03/18	0	0.00	1	20.35	20.50	-1	754	-0.13%
2019/03/15	0	20.50	0	0.00	20.30	0	752	0.00%
2019/03/14	0	20.50	0	0.00	20.25	0	747	0.00%
2019/03/13	5	20.30	1	20.25	20.30	4	757	0.53%
2019/03/12	0	20.25	0	0.00	20.25	0	773	0.00%
2019/03/11	0	0.00	24	20.27	20.30	-24	767	-3.13%
2019/03/07	0	0.00	1	20.45	20.50	-1	779	-0.13%
2019/03/06	0	20.60	0	0.00	20.45	0	780	0.00%
2019/03/05	0	20.50	0	0.00	20.25	0	773	0.00%
2019/02/25	2	20.20	0	0.00	20.25	2	759	0.26%
2019/02/20	2	20.10	0	0.00	20.20	2	748	0.27%
2019/02/14	0	0.00	5	20.15	20.15	-5	745	-0.67%
2019/02/13	30	20.25	0	0.00	20.30	30	750	4.00%
2019/01/30	0	0.00	1	20.10	20.15	-1	777	-0.13%
2019/01/28	0	20.00	0	0.00	19.90	0	772	0.00%
2019/01/24	0	0.00	3	19.95	19.85	-3	781	-0.38%
2019/01/17	0	20.00	0	0.00	19.90	0	843	0.00%
2019/01/16	0	0.00	8	19.83	19.85	-8	848	-0.94%
2019/01/14	0	20.30	10	19.75	19.70	-10	863	-1.16%
2019/01/10	0	0.00	2	20.15	20.15	-2	874	-0.23%
2019/01/09	0	0.00	13.8	20.00	20.00	-13.8	874	-1.57%
2019/01/04	4	19.26	0	0.00	19.30	4	879	0.45%
2019/01/03	0	0.00	15	19.57	19.45	-15	902	-1.66%
2018/12/28	1	19.65	0	0.00	19.60	1	902	0.11%
2018/12/27	9	19.69	1	19.65	19.65	8	910	0.88%
2018/12/25	5	19.50	6	19.47	19.50	-1	876	-0.11%
2018/12/24	1	19.15	0	0.00	19.10	1	849	0.12%
2018/12/21	0	0.00	16	19.00	19.05	-16	867	-1.84%
2018/12/20	4	19.08	14	19.12	19.00	-10	878	-1.14%
2018/12/10	1	19.10	0	0.00	19.15	1	903	0.11%
2018/12/06	1	19.15	4	19.20	19.15	-3	906	-0.33%
2018/12/04	1	19.65	0	0.00	19.65	1	888	0.11%
2018/11/30	0	0.00	0	19.40	19.40	0	882	0.00%
2018/11/29	1	19.50	0	19.30	19.40	1	889	0.11%
2018/11/21	1	19.30	0	0.00	19.35	1	907	0.11%
2018/11/16	6	19.30	0	19.30	19.30	6	936	0.64%
2018/11/15	10	19.35	0	0.00	19.35	10	941	1.06%
2018/11/14	0	0.00	10	19.30	19.40	-10	939	-1.06%
2018/11/12	0	0.00	2	19.75	19.50	-2	928	-0.22%
2018/11/09	2	19.15	0	0.00	19.40	2	922	0.22%
2018/11/08	0	0.00	4	19.55	19.75	-4	913	-0.44%
2018/10/31	4	18.43	0	0.00	18.30	4	954	0.42%
2018/10/29	1	18.15	0	0.00	18.50	1	949	0.11%
2018/10/26	1	18.00	0	0.00	18.10	1	948	0.11%
2018/10/25	11	18.58	0	0.00	18.55	11	921	1.19%
2018/10/23	2	18.85	0	0.00	18.85	2	914	0.22%
2018/10/22	0	19.45	2	19.35	19.30	-2	905	-0.22%
2018/10/19	8	18.99	0	0.00	19.10	8	918	0.87%
2018/10/18	4	19.15	0	0.00	19.20	4	925	0.43%
2018/10/15	5	19.60	0	0.00	19.75	5	923	0.54%
2018/10/11	26	19.65	1	19.50	19.65	25	904	2.76%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/10/08	1	20.85	25	20.78	20.75	-24	864	-2.78%
2018/09/26	20	21.40	0	0.00	21.55	20	1,046	1.91%
2018/09/21	20	21.00	0	0.00	21.05	20	1,066	1.87%
2018/09/20	1	20.90	0	0.00	20.90	1	1,069	0.09%
2018/09/19	20	21.05	0	0.00	21.05	20	1,072	1.86%
2018/09/18	0	0.00	1	21.00	20.90	-1	1,084	-0.09%
2018/09/10	0	0.00	1	21.10	21.15	-1	1,207	-0.08%
2018/09/07	0	0.00	32	21.10	20.95	-32	1,234	-2.59%
2018/09/03	1	21.40	0	0.00	21.40	1	1,321	0.08%
2018/08/27	5	21.20	0	0.00	21.60	5	1,480	0.34%
2018/08/23	0	0.00	3	21.40	21.10	-3	1,532	-0.20%
2018/08/22	0	0.00	3	21.33	21.40	-3	1,557	-0.19%
2018/08/13	1	21.55	0	0.00	21.50	1	1,930	0.05%
2018/08/10	3	22.00	0	0.00	22.00	3	1,995	0.15%
2018/08/09	0	0.00	10	22.10	22.20	-10	2,082	-0.48%
2018/08/08	6	22.00	20	22.00	21.90	-14	2,140	-0.65%
2018/08/07	5	21.90	0	0.00	22.05	5	2,260	0.22%
2018/08/06	1	22.05	0	0.00	22.10	1	2,311	0.04%
2018/08/03	1	21.90	0	0.00	21.90	1	2,402	0.04%
2018/08/01	0	0.00	1	22.45	22.40	-1	2,498	-0.04%
2018/07/25	0	0.00	1	22.15	22.20	-1	2,567	-0.04%
2018/07/19	0	0.00	2	21.75	21.70	-2	2,731	-0.07%
2018/07/16	0	0.00	15	22.22	22.00	-15	2,983	-0.50%
2018/07/12	0	0.00	5	22.35	22.10	-5	3,073	-0.16%
2018/07/11	0	22.60	0	0.00	22.25	0	3,130	0.00%
2018/07/10	10	21.58	5	21.90	22.00	5	3,223	0.16%
2018/07/09	0	0.00	25	21.64	21.00	-25	3,350	-0.75%
2018/07/06	25	23.49	29	22.96	23.25	-4	3,353	-0.12%
2018/07/05	0	23.30	0	0.00	23.00	0	3,378	0.00%
2018/07/02	0	0.00	2	23.60	23.60	-2	3,547	-0.06%
2018/06/28	10	23.15	1	22.75	22.95	9	3,592	0.25%
2018/06/26	6	22.89	0	23.50	23.30	6	3,617	0.17%
2018/06/25	18	23.66	1	23.80	23.35	17	3,610	0.47%
2018/06/21	1	24.40	12	24.48	24.35	-11	3,587	-0.31%
2018/06/19	7	24.29	18	24.30	24.20	-11	3,589	-0.31%
2018/06/15	22	24.84	0	0.00	24.75	22	3,621	0.61%
2018/06/14	30	24.94	0	0.00	25.10	30	3,586	0.84%
2018/06/12	19	25.71	0	0.00	25.65	19	3,514	0.54%
2018/06/07	0	0.00	40	26.80	26.65	-40	3,455	-1.16%
2018/06/06	0	0.00	5	26.46	26.60	-5	3,407	-0.15%
2018/06/05	25	26.83	0	0.00	26.55	25	3,382	0.74%
2018/06/04	10	26.60	1	26.75	26.80	9	3,338	0.27%
2018/06/01	3	26.42	1	26.40	26.40	2	3,294	0.06%
2018/05/31	1	25.70	6	25.88	26.20	-5	3,261	-0.15%
2018/05/30	0	0.00	18	25.45	25.75	-18	3,219	-0.56%
2018/05/29	6	25.54	0	0.00	25.45	6	3,181	0.19%
2018/05/28	2	25.83	15	25.65	25.65	-13	3,158	-0.41%
2018/05/25	5	26.25	1	26.05	26.05	4	3,120	0.13%
2018/05/24	19	26.60	6	26.60	26.60	13	3,071	0.42%
2018/05/23	0	0.00	1	25.70	26.20	-1	2,997	-0.03%
2018/05/22	13	25.40	31	26.16	25.25	-18	2,915	-0.62%
2018/05/21	11	26.59	1	26.65	26.40	10	2,813	0.36%
2018/05/18	0	0.00	13	25.77	26.60	-13	2,755	-0.47%
2018/05/17	1	25.65	12	25.83	26.30	-11	2,663	-0.41%
2018/05/16	11	25.38	0	0.00	25.20	11	2,557	0.43%
2018/05/15	10	24.90	13	24.46	25.35	-3	2,474	-0.12%
2018/05/14	2	24.33	9	23.60	24.45	-7	2,349	-0.30%
2018/05/11	20	22.88	10	22.80	23.45	10	2,279	0.44%
2018/05/10	3	24.03	1	24.80	24.05	2	2,179	0.09%
2018/05/09	35	24.75	5	24.60	24.60	30	2,129	1.41%
2018/05/08	0	0.00	2	23.98	24.10	-2	2,054	-0.10%
2018/05/07	0	0.00	1	23.95	24.10	-1	2,036	-0.05%
2018/05/02	0	0.00	1	23.95	24.10	-1	1,975	-0.05%
2018/04/30	7	23.68	0	0.00	23.65	7	1,937	0.36%
2018/04/27	13	23.62	5	23.80	23.80	8	1,911	0.42%
2018/04/26	1	23.90	5	24.90	23.80	-4	1,866	-0.21%
2018/04/25	34	23.55	2	23.80	24.30	32	1,790	1.79%
2018/04/24	7	24.09	13	24.26	24.20	-6	1,711	-0.35%
2018/04/23	5	23.70	2	23.65	23.75	3	1,551	0.19%
2018/04/20	0	0.00	5	23.67	23.70	-5	1,519	-0.33%
2018/04/19	5	23.46	0	0.00	23.50	5	1,454	0.34%
2018/04/18	6	23.29	8	23.30	23.55	-2	1,412	-0.14%
2018/04/17	27	23.51	1	24.00	23.45	26	1,359	1.91%
2018/04/16	45	23.86	1	23.75	23.75	44	1,292	3.40%
2018/04/13	7	23.00	61.1	22.70	23.20	-54.1	1,176	-4.60%
2018/04/12	1	22.80	8	22.29	22.75	-7	1,014	-0.69%
2018/04/11	17	21.88	7	22.05	21.95	10	930	1.07%
2018/04/10	3	22.60	1	22.80	22.55	2	853	0.23%
2018/04/09	2	22.33	15	22.32	22.45	-13	794	-1.64%
2018/04/02	0	21.25	20	21.10	21.25	-20	650	-3.07%
2018/03/31	0	20.60	0	0.00	20.65	0	589	0.00%
2018/03/30	0	0.00	12	20.58	20.60	-12	574	-2.09%
2018/03/29	0	20.30	0.2	20.30	20.15	-0.2	532	-0.04%
2018/03/28	0	20.05	0	0.00	20.05	0	517	0.00%
2018/03/27	0	0.00	10	20.15	20.15	-10	503	-1.99%
2018/03/26	0	20.10	0	0.00	20.00	0	477	0.00%
2018/03/23	1	19.60	0	0.00	19.85	1	448	0.22%
2018/03/22	32	19.90	0	0.00	19.80	32	431	7.41%
2018/03/21	7	19.94	22	19.75	19.80	-15	404	-3.70%
2018/03/20	0	18.80	0	0.00	18.80	0	336	0.00%
2018/03/19	10	18.75	19	18.75	18.75	-9	335	-2.68%
2018/03/15	6	18.70	0	0.00	18.75	6	323	1.85%
2018/03/14	0	18.60	0	0.00	18.60	0	324	0.00%
2018/03/12	0	0.00	64	18.53	18.60	-64	319	-20.06%
2018/03/09	0	0.00	17	18.32	18.30	-17	311	-5.45%
2018/03/07	15	18.05	0	0.00	18.00	15	310	4.83%
2018/03/06	0	18.00	0	0.00	18.10	0	311	0.00%
2018/03/05	0	18.15	0	0.00	18.05	0	312	0.00%
2018/03/02	6	18.15	0	0.00	18.15	6	312	1.92%
2018/02/27	0	18.15	0	0.00	18.15	0	324	0.00%
2018/02/26	0	18.15	0	0.00	18.15	0	324	0.00%
2018/02/23	0	0.00	12	18.21	18.15	-12	325	-3.69%
2018/02/21	0	0.00	17	18.15	18.15	-17	328	-5.17%
2018/02/12	30	17.77	0	0.00	17.85	30	324	9.25%
2018/02/09	1	17.50	0	0.00	17.70	1	321	0.31%
2018/02/05	10	18.10	0	0.00	18.15	10	306	3.26%
2018/01/30	0	0.00	1	18.50	18.40	-1	312	-0.32%
2018/01/26	0	0.00	10	18.55	18.55	-10	314	-3.18%
2018/01/22	0	18.55	0	0.00	18.55	0	318	0.00%
2018/01/18	0	0.00	12	18.60	18.65	-12	338	-3.54%
2018/01/15	10	18.40	0	0.00	18.50	10	328	3.05%
2018/01/08	0	0.00	1	18.45	18.40	-1	312	-0.32%