宏普 (2536)-大昌券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
39.40
漲跌
▲1.45
漲幅
+3.82%
成交量
4,943張
產業
上市營建類股▲1.70%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	38.80	1	39.30	39.40	4	728	0.55%
2024/04/24	10	38.40	0	0.00	37.95	10	649	1.54%
2024/04/22	12	36.00	1	36.20	36.05	11	480	2.29%
2024/04/18	1	35.60	0	0.00	35.90	1	400	0.25%
2024/01/10	0	0.00	4	30.50	30.55	-4	267	-1.50%
2024/01/04	1	30.25	0	0.00	30.35	1	272	0.37%
2023/12/28	1	29.90	0	0.00	30.00	1	303	0.33%
2023/12/27	2	30.15	0	0.00	29.95	2	314	0.64%
2023/12/11	4	29.65	4	29.00	29.00	0	338	0.00%
2023/11/21	0	0.00	6	29.30	29.45	-6	359	-1.67%
2023/10/13	1	28.40	0	0.00	28.70	1	467	0.21%
2023/10/06	0	0.00	1	28.40	28.20	-1	454	-0.22%
2023/07/03	1	27.10	0	0.00	26.90	1	327	0.30%
2023/05/23	0	0.00	1	26.50	26.20	-1	244	-0.41%
2023/05/22	0	0.00	1	25.80	26.00	-1	232	-0.43%
2023/03/08	0	0.00	2	23.70	23.75	-2	171	-1.16%
2022/09/28	0	0.00	1	23.30	22.35	-1	298	-0.33%
2022/09/21	0	0.00	1	23.35	23.35	-1	273	-0.37%
2022/08/26	1	23.00	0	0.00	23.00	1	204	0.49%
2022/08/15	0	0.00	1	22.15	22.20	-1	202	-0.49%
2022/02/22	0	0.00	0	22.65	22.75	0	284	0.00%
2022/02/11	0	0.00	1	23.00	22.95	-1	301	-0.33%
2022/01/25	0	0.00	180	21.98	21.95	-180	292	-61.52%	大賣/鉅額交易
2021/12/23	0	0.00	7	22.95	23.00	-7	303	-2.31%
2021/12/22	0	0.00	1	23.20	22.95	-1	303	-0.33%
2021/12/20	1	23.30	0	0.00	23.20	1	300	0.33%
2021/10/26	0	0.00	1	21.50	21.55	-1	209	-0.48%
2021/10/05	0	0.00	80	21.04	21.15	-80	180	-44.24%
2021/08/27	0	0.00	2	20.85	21.25	-2	173	-1.15%
2021/08/18	2	21.75	0	0.00	21.75	2	161	1.24%
2021/08/10	0	0.00	1	22.15	22.00	-1	162	-0.62%
2021/08/09	0	0.00	2	22.00	22.05	-2	174	-1.14%
2021/08/06	0	0.00	1	22.00	21.95	-1	176	-0.57%
2021/08/05	0	0.00	2	21.80	21.75	-2	180	-1.11%
2021/08/02	2	21.75	1	21.90	21.85	1	212	0.47%
2021/07/30	3	21.82	0	0.00	21.75	3	211	1.42%
2021/07/29	2	21.85	0	0.00	22.00	2	215	0.93%
2021/06/16	0	0.00	12	21.85	21.90	-12	477	-2.51%
2021/06/09	20	21.75	0	0.00	21.85	20	481	4.16%
2021/06/02	4	21.80	0	0.00	21.85	4	489	0.82%
2021/05/28	76	21.49	0	0.00	21.55	76	495	15.33%
2021/05/19	0	0.00	11	21.35	21.20	-11	506	-2.17%
2021/05/17	10	20.48	0	0.00	20.25	10	499	2.00%
2021/05/13	6	21.53	3	21.70	21.45	3	482	0.62%
2021/05/12	2	22.18	0	0.00	21.70	2	473	0.42%
2021/04/27	1	23.50	0	0.00	23.60	1	440	0.23%
2021/04/26	67	23.53	0	0.00	23.40	67	422	15.88%
2021/04/23	9	23.15	0	0.00	23.25	9	418	2.15%
2021/04/22	33	23.47	0	0.00	23.15	33	412	8.00%
2021/04/20	50	22.99	0	0.00	22.90	50	346	14.45%
2021/04/16	5	22.65	0	0.00	22.75	5	326	1.53%
2021/04/14	0	0.00	100	22.43	22.55	-100	328	-30.45%
2021/04/13	100	22.65	0	0.00	22.65	100	325	30.70%
2021/01/21	2	21.70	2	21.70	21.65	0	582	0.00%
2021/01/07	0	0.00	0.2	22.60	22.75	-0.2	626	-0.03%
2021/01/06	0	0.00	2	22.60	22.65	-2	625	-0.32%
2020/12/11	3	23.00	0	0.00	22.85	3	607	0.49%
2020/12/09	3	23.05	0	0.00	23.15	3	580	0.52%
2020/12/07	2	23.45	0	0.00	23.40	2	557	0.36%
2020/12/04	0	0.00	1	23.55	23.55	-1	532	-0.19%
2020/11/30	0	0.00	2	24.05	24.05	-2	532	-0.38%
2020/11/27	1	23.95	0	0.00	24.15	1	524	0.19%
2020/11/24	2	23.75	0	0.00	23.75	2	515	0.39%
2020/11/20	1	23.60	0	0.00	23.55	1	514	0.19%
2020/11/19	0	0.00	2.2	23.60	23.55	-2.2	516	-0.43%
2020/11/11	1	23.90	0	0.00	23.90	1	580	0.17%
2020/10/22	0	0.00	10	24.95	24.75	-10	569	-1.76%
2020/10/19	0	0.00	10	24.20	24.20	-10	539	-1.85%
2020/10/06	0	0.00	20	23.68	23.70	-20	616	-3.24%
2020/09/10	0	0.00	20	23.96	23.90	-20	621	-3.22%
2020/09/03	0	0.00	2	23.80	23.70	-2	634	-0.32%
2020/08/28	0	0.00	4.4	23.98	23.95	-4.4	682	-0.64%
2020/08/26	0	0.00	1	23.85	23.85	-1	716	-0.14%
2020/08/20	1	24.50	0	0.00	24.50	1	711	0.14%
2020/08/19	1	24.80	0	0.00	24.85	1	696	0.14%
2020/08/14	0	0.00	2	24.45	24.45	-2	685	-0.29%
2020/08/12	0	0.00	5	24.50	24.55	-5	713	-0.70%
2020/08/04	5	23.80	0	0.00	23.80	5	771	0.65%
2020/07/29	1	23.50	0	0.00	23.60	1	780	0.13%
2020/07/21	1	24.20	2	24.35	24.40	-1	754	-0.13%
2020/07/16	4	25.03	0	0.00	25.10	4	734	0.54%
2020/07/06	0	0.00	3	24.15	24.15	-3	672	-0.45%
2020/06/24	0	0.00	1	23.70	23.85	-1	667	-0.15%
2020/06/19	1	23.40	0	0.00	23.40	1	676	0.15%
2020/06/11	3	24.05	0	0.00	23.70	3	718	0.42%
2020/06/10	0	0.00	5	24.30	24.45	-5	722	-0.69%
2020/05/27	5	23.50	1	23.55	23.50	4	683	0.59%
2020/05/25	0	0.00	5	23.20	23.40	-5	681	-0.73%
2020/05/21	0	0.00	1	23.65	23.80	-1	692	-0.14%
2020/05/20	0	0.00	20	24.00	23.85	-20	690	-2.90%
2020/05/12	0	0.00	4	23.35	23.25	-4	615	-0.65%
2020/05/11	0	0.00	77	23.69	23.55	-77	604	-12.74%
2020/05/08	6	22.21	0	0.00	22.45	6	571	1.05%
2020/05/07	1	21.70	0	0.00	21.70	1	567	0.18%
2020/04/29	2	21.73	5	21.59	21.65	-3	590	-0.51%
2020/04/28	0	0.00	7	21.25	21.25	-7	593	-1.18%
2020/04/23	5	20.45	0	0.00	20.55	5	612	0.82%
2020/04/22	1	20.40	0	0.00	20.60	1	609	0.16%
2020/04/21	2	20.88	0	0.00	20.65	2	607	0.33%
2020/04/17	0	0.00	5	21.40	21.35	-5	603	-0.83%
2020/04/16	0	0.00	2	21.35	21.35	-2	600	-0.33%
2020/04/15	4	21.08	0	0.00	21.15	4	600	0.67%
2020/04/10	0	0.00	5	21.40	21.45	-5	602	-0.83%
2020/04/09	4	20.24	0	0.00	20.20	4	598	0.67%
2020/04/07	5	20.15	0	0.00	20.15	5	602	0.83%
2020/03/30	0	0.00	4	19.68	20.40	-4	648	-0.62%
2020/03/26	3	19.85	0	0.00	19.90	3	657	0.46%
2020/03/23	3	18.15	0	0.00	18.10	3	661	0.45%
2020/03/20	2	18.50	0	0.00	18.50	2	664	0.30%
2020/03/19	20	18.10	0	0.00	18.10	20	656	3.05%
2020/03/13	10	21.10	0	0.00	21.50	10	641	1.56%
2020/03/12	0	0.00	1	22.65	22.65	-1	650	-0.15%
2020/03/10	0	0.00	2	23.00	23.00	-2	643	-0.31%
2020/03/09	0	0.00	2	23.25	23.25	-2	657	-0.30%
2020/03/05	0	0.00	1	23.85	23.85	-1	630	-0.16%
2020/02/27	5	23.60	0	0.00	23.30	5	621	0.80%
2020/01/16	0	0.00	2	23.55	23.50	-2	548	-0.36%
2020/01/09	2	23.35	0	0.00	23.35	2	681	0.29%
2020/01/07	1	23.50	0	0.00	23.75	1	721	0.14%
2019/12/13	0	0.00	1	23.65	23.65	-1	609	-0.16%
2019/12/10	1	23.75	0	0.00	23.90	1	565	0.18%
2019/12/09	0	0.00	1	23.75	23.70	-1	554	-0.18%
2019/12/04	1	22.70	3	22.83	22.70	-2	522	-0.38%
2019/11/11	0	0.00	1	21.55	21.30	-1	535	-0.19%
2019/11/08	0	0.00	8	22.05	22.00	-8	526	-1.52%
2019/11/07	4	22.39	0	0.00	22.30	4	518	0.77%
2019/11/06	1	22.30	0	0.00	22.25	1	502	0.20%
2019/11/05	1	22.20	0	0.00	22.30	1	500	0.20%
2019/10/30	2	22.45	0	0.00	22.30	2	507	0.39%
2019/10/22	1	22.80	2	22.70	22.70	-1	503	-0.20%
2019/10/21	1	22.65	1	22.80	22.70	0	490	0.00%
2019/10/16	0	0.00	5	21.90	21.90	-5	384	-1.30%
2019/10/07	5	20.70	3	20.78	20.70	2	339	0.59%
2019/10/04	2	20.40	0	0.00	20.65	2	341	0.59%
2019/10/03	0	0.00	2	20.35	20.60	-2	342	-0.58%
2019/10/02	2	20.40	4	20.50	20.65	-2	347	-0.58%
2019/10/01	2	20.40	0	0.00	20.50	2	357	0.56%
2019/09/26	0	0.00	5	21.10	21.10	-5	357	-1.40%
2019/09/17	0	0.00	6	20.70	20.70	-6	361	-1.66%
2019/09/12	1	20.70	0	0.00	20.70	1	381	0.26%
2019/09/11	1	20.55	14	20.55	20.60	-13	391	-3.32%
2019/09/10	8	20.54	1	20.35	20.40	7	400	1.75%
2019/09/09	7	20.37	2	20.35	20.50	5	403	1.24%
2019/09/04	3	20.88	116	20.98	21.00	-113	436	-25.87%	大賣/鉅額交易
2019/09/03	118	21.39	23	20.53	21.40	95	470	20.19%	大買/
2019/08/23	3	19.90	0	0.00	19.95	3	578	0.52%
2019/08/22	2	20.00	0	0.00	20.00	2	585	0.34%
2019/08/21	3	20.00	0	0.00	20.15	3	593	0.51%
2019/08/20	11	20.14	1	20.15	20.10	10	612	1.63%
2019/08/19	3	20.20	0	0.00	20.25	3	622	0.48%
2019/08/16	1	20.35	24	20.45	20.45	-23	624	-3.68%
2019/08/14	0	0.00	2	20.10	20.15	-2	621	-0.32%
2019/08/12	2	20.00	0	0.00	20.00	2	625	0.32%
2019/08/08	2	19.90	0	0.00	20.00	2	628	0.32%
2019/08/05	3	19.90	0	0.00	20.00	3	633	0.47%
2019/08/02	12	20.15	1	20.05	20.10	11	631	1.74%
2019/08/01	9	20.40	15	20.60	20.35	-6	625	-0.96%
2019/07/31	0	0.00	1	20.40	20.60	-1	625	-0.16%
2019/07/30	15	20.46	0	0.00	20.45	15	629	2.38%
2019/07/29	0	0.00	34	20.72	20.80	-34	630	-5.39%
2019/07/26	1	21.45	0	0.00	21.45	1	622	0.16%
2019/07/25	11	21.24	0	0.00	21.35	11	621	1.77%
2019/07/23	9	21.34	0	0.00	21.45	9	620	1.45%
2019/07/22	8	21.45	0	0.00	21.45	8	621	1.29%
2019/07/18	6	21.43	0	0.00	21.55	6	618	0.97%
2019/07/16	6	21.76	0	0.00	21.80	6	618	0.97%
2019/07/05	0	0.00	31	21.55	21.65	-31	709	-4.37%
2019/07/04	0	0.00	4	21.40	21.40	-4	699	-0.57%
2019/07/02	4	20.98	0	0.00	21.25	4	691	0.58%
2019/07/01	2	21.10	0	0.00	21.10	2	681	0.29%
2019/06/28	9	21.11	0	0.00	21.20	9	678	1.33%
2019/06/27	20	21.28	1	21.55	21.20	19	675	2.81%
2019/06/26	0	0.00	27	21.56	21.60	-27	666	-4.05%
2019/06/25	11	21.40	13	21.50	21.50	-2	664	-0.30%
2019/06/24	2	21.28	0	0.00	21.50	2	668	0.30%
2019/06/21	29	21.13	0	0.00	21.05	29	665	4.36%
2019/06/11	0	0.00	4	22.19	22.15	-4	583	-0.69%
2019/06/10	4	21.30	0	0.00	21.60	4	535	0.75%
2019/06/06	14	21.44	33	21.68	21.40	-19	525	-3.61%
2019/06/05	3	21.45	3	21.43	21.50	0	492	0.00%
2019/05/29	1	20.15	0	0.00	20.10	1	399	0.25%
2019/05/27	1	20.20	1	20.10	20.45	0	382	0.00%
2019/05/06	1	19.50	0	0.00	19.40	1	335	0.30%
2019/04/17	1	19.20	0	0.00	19.30	1	314	0.32%
2019/04/15	3	19.57	0	0.00	19.20	3	263	1.14%
2019/01/18	0	0.00	2	19.65	19.75	-2	172	-1.16%
2019/01/16	0	0.00	4	19.65	19.65	-4	175	-2.28%
2019/01/15	0	0.00	2	19.50	19.60	-2	174	-1.15%
2019/01/11	0	0.00	5	19.70	19.70	-5	166	-3.01%
2018/12/06	10	19.70	0	0.00	19.90	10	273	3.66%
2018/11/02	0	0.00	1	19.90	19.90	-1	331	-0.30%
2018/10/22	0	20.10	0	0.00	20.15	0	356	0.00%
2018/10/18	1	19.90	5	19.95	20.10	-4	357	-1.12%
2018/10/12	1	20.40	6	20.45	20.60	-5	344	-1.45%
2018/10/04	0	0.00	1	21.80	21.90	-1	307	-0.33%
2018/09/21	0	0.00	2	21.40	21.40	-2	267	-0.75%
2018/09/20	0	0.00	1	20.70	20.70	-1	258	-0.39%
2018/09/19	0	0.00	1	20.65	20.70	-1	258	-0.39%
2018/09/07	0	0.00	6	20.60	20.50	-6	260	-2.30%
2018/09/05	0	0.00	2	20.70	20.65	-2	270	-0.74%
2018/08/31	10	20.60	0	0.00	20.70	10	279	3.58%
2018/08/30	0	0.00	3	20.70	20.75	-3	285	-1.05%
2018/08/24	2	20.50	0	0.00	20.55	2	296	0.68%
2018/08/17	3	20.60	3	20.55	20.60	0	306	0.00%
2018/08/15	9	22.31	0	0.00	22.30	9	308	2.92%
2018/08/13	2	22.20	0	0.00	22.30	2	296	0.67%
2018/08/08	3	22.50	2	22.70	22.45	1	295	0.34%
2018/08/03	4	22.13	0	0.00	22.25	4	312	1.28%
2018/07/24	0	0.00	1	21.65	21.65	-1	326	-0.31%
2018/07/17	3	21.53	0	0.00	21.70	3	372	0.81%
2018/07/05	13	21.20	0	0.00	21.35	13	406	3.20%
2018/06/25	1	21.75	0	0.00	21.75	1	483	0.21%
2018/06/21	5	21.75	0	0.00	21.90	5	498	1.00%
2018/06/13	3	22.00	0	0.00	22.00	3	507	0.59%
2018/06/08	2	22.33	0	0.00	22.50	2	497	0.40%
2018/06/07	4	22.50	0	0.00	22.50	4	496	0.80%
2018/06/06	1	22.45	0	0.00	22.55	1	496	0.20%
2018/05/29	30	22.23	0	0.00	22.35	30	498	6.01%
2018/05/24	8	22.40	0	0.00	22.45	8	489	1.63%
2018/05/23	20	22.40	0	0.00	22.40	20	482	4.14%
2018/05/22	20	22.35	0	0.00	22.40	20	477	4.18%
2018/05/21	0	0.00	1	22.45	22.45	-1	484	-0.21%
2018/05/18	0	0.00	2	22.30	22.45	-2	483	-0.41%
2018/05/17	3	21.92	0	0.00	22.10	3	482	0.62%
2018/05/10	2	21.93	0	0.00	21.95	2	462	0.43%
2018/05/09	2	22.13	0	0.00	22.35	2	447	0.45%
2018/05/08	1	22.40	0	0.00	22.35	1	437	0.23%
2018/05/02	1	22.50	0	0.00	22.50	1	435	0.23%
2018/04/27	1	22.50	0	0.00	22.50	1	433	0.23%
2018/04/26	1	22.85	0	0.00	22.70	1	434	0.23%
2018/04/24	1	22.90	4	23.20	22.85	-3	438	-0.68%
2018/04/10	1	22.10	0	0.00	22.05	1	481	0.21%
2018/04/03	1	22.45	0	0.00	22.60	1	471	0.21%
2018/03/31	2	22.53	3	22.55	22.70	-1	461	-0.22%
2018/03/26	1	21.15	0	0.00	21.15	1	425	0.24%
2018/03/22	1	21.25	0	0.00	21.15	1	423	0.24%
2018/03/21	1	21.25	0	0.00	21.20	1	418	0.24%
2018/03/20	4	21.30	0	0.00	21.25	4	421	0.95%
2018/03/19	1	21.50	0	0.00	21.50	1	417	0.24%
2018/03/16	1	21.50	0	0.00	21.45	1	416	0.24%
2018/03/15	1	21.65	0	0.00	21.60	1	413	0.24%
2018/03/14	1	21.50	0	0.00	21.60	1	409	0.24%
2018/03/12	1	21.20	0	0.00	21.25	1	407	0.25%
2018/03/08	2	21.25	0	0.00	21.35	2	410	0.49%
2018/03/07	1	21.35	0	0.00	21.45	1	411	0.24%
2018/02/23	1	21.30	0	0.00	21.55	1	457	0.22%
2018/02/21	1.4	21.14	0	0.00	21.05	1.4	471	0.30%
2018/02/02	0.6	22.70	0	0.00	22.70	0.6	456	0.13%
2018/01/29	0	0.00	1	22.70	22.65	-1	456	-0.22%
2018/01/26	2	22.60	0	0.00	22.75	2	457	0.44%
2018/01/25	4	22.78	0	0.00	22.80	4	451	0.89%
2018/01/24	2	22.80	0	0.00	22.80	2	450	0.44%
2018/01/22	0	0.00	4	22.95	23.00	-4	445	-0.90%
2018/01/19	4	22.73	0	0.00	22.80	4	439	0.91%
2018/01/12	0	0.00	23	22.95	23.15	-23	447	-5.14%
2018/01/08	0	0.00	1	22.25	22.00	-1	419	-0.24%