• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲5.0
  • 漲幅
    +9.86%
  • 成交量
    4,496張
  • 產業
    上市 營建類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
櫻花建 (2539)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00550.7050.70-51,014-0.49%
2024/11/1800.00550.0050.10-51,042-0.48%
2024/11/14149.8000.0049.9511,0600.09%
2024/11/1200.00750.0050.00-71,115-0.63%
2024/11/1100.001150.9050.70-111,117-0.98%
2024/11/041250.2500.0050.00121,1921.01%
2024/10/3000.00550.1050.40-51,203-0.42%
2024/10/29949.96550.0049.9041,2150.33%
2024/10/2400.00549.9049.85-51,286-0.39%
2024/10/17549.3500.0049.3051,3750.36%
2024/10/161149.4900.0049.45111,3930.79%
2024/10/152.650.7000.0051.002.61,4170.18%
2024/10/09148.8000.0048.7511,4230.07%
2024/10/08449.0900.0049.6541,4070.28%
2024/10/04148.7000.0049.1011,4080.07%
2024/10/01149.3000.0049.8011,3920.07%
2024/09/30649.8000.0049.8061,3860.43%
2024/09/26450.8000.0051.0041,3810.29%
2024/09/24349.8700.0050.2031,3680.22%
2024/09/23150.9000.0049.6511,3370.07%
2024/09/201.451.4500.0053.901.41,2640.11%
2024/09/1600.000.255.5054.80-0.21,196-0.01%
2024/09/13554.9600.0055.3051,1990.42%
2024/09/124.255.3900.0055.004.21,1980.35%
2024/09/11256.35155.0055.7011,1780.08%
2024/09/092.261.5800.0061.502.21,1120.20%
2024/09/04266.2000.0065.5021,0950.18%
2024/09/030.168.9000.0068.300.11,0810.01%
2024/08/300.169.4000.0070.200.11,0840.00%
2024/08/290.169.2000.0068.600.11,0880.00%
2024/08/260.169.2000.0069.000.11,1220.00%
2024/08/23168.3000.0067.7011,1190.09%
2024/08/220.169.2000.0069.100.11,1060.00%
2024/08/21070.4000.0070.9001,0880.00%
2024/08/201.171.6200.0071.101.11,0750.10%
2024/08/190.574.5400.0073.200.51,0650.05%
2024/08/16173.60173.7073.2001,0600.00%
2024/08/15173.20173.4073.1001,0480.00%
2024/08/14383.1000.0083.2031,0360.29%
2024/08/1300.00181.1081.40-11,008-0.10%
2024/08/12282.50381.9781.00-11,012-0.10%
2024/08/0700.00474.7575.20-41,010-0.40%
2024/08/0600.00169.3068.90-11,008-0.10%
2024/08/05372.1300.0072.2039860.30%
2024/08/01279.2000.0079.6021,0460.19%
2024/07/2900.00180.7078.90-11,045-0.10%
2024/07/22175.3000.0072.0011,0200.10%
2024/07/18178.7000.0078.9011,0060.10%
2024/07/17179.5000.0079.0011,0120.10%
2024/07/16180.10480.5578.80-31,044-0.29%
2024/07/1200.00177.4077.00-11,041-0.10%
2024/07/09176.5000.0076.2011,0680.09%
2024/07/0200.00177.1076.50-11,111-0.09%
2024/07/01174.80175.0077.5001,1090.00%
2024/06/2100.00176.2076.30-11,164-0.09%
2024/06/2000.00175.4075.50-11,173-0.09%
2024/06/12173.1000.0071.8011,3590.07%
2024/06/11173.80174.0074.0001,3970.00%
2024/06/0600.000.175.0075.00-0.11,4640.00%
2024/06/05173.6000.0074.6011,4700.07%
2024/05/3000.000.171.5071.30-0.11,475-0.01%
2024/05/29170.7000.0070.9011,4740.07%
2024/05/220.569.0000.0068.900.51,5610.03%
2024/05/09265.7000.0065.4021,6460.12%
2024/05/081.165.72466.0566.20-2.91,632-0.18%
2024/05/0700.000.970.4868.40-0.91,584-0.06%
2024/05/06172.5000.0072.3011,5230.07%
2024/05/02174.50174.5074.1001,4720.00%
2024/04/30274.40275.6075.5001,4560.00%
2024/04/26174.50175.5074.9001,4320.00%
2024/04/23176.3000.0076.3011,3730.07%
2024/04/22377.60476.4876.10-11,349-0.07%
2024/04/19175.2000.0076.7011,2960.08%
2024/04/18275.2500.0076.0021,2670.16%
2024/04/1700.00176.2075.10-11,243-0.08%
2024/04/16173.5000.0073.2011,2140.08%
2024/04/10174.5000.0074.5011,1820.08%
2024/03/25271.20172.5071.0011,0580.09%
2024/03/1400.00269.6069.90-2808-0.25%
2024/03/13168.6000.0068.8017600.13%
2024/03/12165.9000.0065.8017280.14%
2024/02/27062.0000.0059.8006030.01%
2024/02/23161.80162.0062.0005780.00%
2024/02/1900.00157.4057.50-1506-0.20%
2024/02/1600.00153.5052.40-1454-0.22%
2024/02/05149.0000.0049.1514310.23%
2024/01/08147.9000.0047.9514270.23%
2024/01/04147.8500.0047.7014160.24%
2023/11/15146.8000.0047.0514240.24%
2023/11/0800.00444.9045.25-4436-0.92%
2023/10/20141.8000.0042.7014730.21%
2023/10/1700.00142.1542.25-1485-0.21%
2023/10/16242.0500.0042.2024860.41%
2023/10/02241.48141.6041.6015220.19%
2023/09/27141.0000.0041.0015220.19%
2023/09/26141.7000.0041.7015190.19%
2023/09/25141.8000.0041.8015250.19%
2023/09/21143.0000.0043.2515250.19%
2023/09/19142.5500.0042.5515140.19%
2023/08/3100.00139.7539.75-1565-0.18%
2023/08/2200.00546.7246.70-5517-0.97%
2023/08/2100.0014.145.4545.55-14.1511-2.75%
2023/08/0900.00848.8048.05-8471-1.70%
2023/07/27547.3500.0047.4054371.14%
2023/07/2500.00446.3045.85-4437-0.92%
2023/07/24246.1000.0045.9024360.46%
2023/07/1300.00844.9044.65-8403-1.98%
2023/06/1500.00241.5540.70-2377-0.53%
2023/06/14242.3800.0042.5523680.54%
2023/06/1200.00139.9540.30-1375-0.27%
2023/06/09139.7000.0039.7513820.26%
2023/06/01138.3000.0038.4513790.26%
2023/05/2600.000.337.9037.80-0.3368-0.09%
2023/05/22237.8000.0037.8523580.56%
2023/05/17038.1500.0037.8003550.00%
2023/05/12237.4500.0037.4523530.57%
2023/05/09237.9000.0038.0023370.59%
2023/05/04137.8500.0037.8513370.30%
2023/05/02137.7000.0037.4513370.30%
2023/04/101637.2600.0037.60163195.01%
2023/03/28136.7000.0036.6012900.34%
2023/03/20135.75136.6535.8002820.00%
2023/03/1600.00136.4036.60-1261-0.38%
2023/03/1500.00136.0036.05-1246-0.41%
2023/03/1300.00335.1734.90-3221-1.36%
2023/03/0600.00134.6034.60-1243-0.41%
2023/03/03134.6500.0034.6512460.41%
2023/02/22134.0000.0034.0512540.39%
2023/02/21334.0500.0034.1532571.16%
2023/01/3100.00133.3533.40-1300-0.33%
2023/01/1600.00832.3032.85-8297-2.69%
2023/01/0900.00132.2032.40-1305-0.33%
2023/01/03131.8000.0031.8513140.32%
2022/12/12131.8500.0031.7513530.28%
2022/11/3000.00532.3531.60-5354-1.41%
2022/11/18131.9000.0031.8513790.26%
2022/10/0500.000.731.6531.75-0.7300-0.23%
2022/09/2800.00531.9531.90-5282-1.77%
2022/09/13331.9500.0031.9532771.08%
2022/09/08231.8000.0031.8022750.73%
2022/08/311031.4800.0032.00102464.05%
2022/08/30135.05135.4035.1002230.00%
2022/08/2600.000.334.8034.95-0.3197-0.15%
2022/08/1600.00534.1534.05-5179-2.79%
2022/08/1100.00334.3534.30-3167-1.80%
2022/07/2100.00232.4032.35-2165-1.21%
2022/06/3000.00532.6032.70-5175-2.85%
2022/06/2400.00333.2032.95-3176-1.70%
2022/05/300.132.9000.0032.950.12330.04%
2022/04/2600.00732.3032.20-7322-2.17%
2022/04/1900.00133.0032.95-1344-0.29%
2022/04/11132.35132.3032.3503970.00%
2022/04/01232.7000.0032.7023970.50%
2022/03/24132.95132.9532.8003850.00%
2022/03/23232.8000.0033.1523840.52%
2022/03/22132.00232.1332.45-1377-0.27%
2022/03/150.731.1500.0031.000.73570.19%
2022/03/100.231.0500.0031.000.23530.05%
2022/03/08130.9000.0031.1513490.29%
2022/03/02131.30131.2031.3003330.00%
2022/02/23830.5900.0030.7083042.63%
2022/02/22130.50130.6530.7002960.00%
2022/02/1700.00230.8030.85-2275-0.73%
2022/02/09230.80130.9531.0012630.38%
2022/01/25130.6500.0030.6012610.38%
2022/01/24130.5500.0030.8512620.38%
2022/01/19230.5000.0030.6022670.75%
2022/01/17230.5300.0030.5022650.75%
2022/01/07531.1300.0030.8052432.05%
2022/01/04131.0000.0031.0012000.50%
2021/12/28131.0000.0031.1011970.51%
2021/12/13431.2300.0031.2542841.40%
2021/11/02131.3500.0031.3513260.31%
2021/10/28131.4500.0031.5013200.31%
2021/10/27131.6000.0031.6013150.32%
2021/10/22531.05531.2531.0503020.00%
2021/10/06130.90330.7530.70-2312-0.64%
2021/09/22229.9000.0030.2522570.78%
2021/09/16134.0000.0034.3012190.46%
2021/09/09234.3000.0034.4022030.98%
2021/08/2000.00132.2031.75-1158-0.63%
2021/08/17131.9000.0032.0011510.66%
2021/07/230.232.7000.0032.650.21960.10%
2021/05/17130.4000.0031.0513140.32%
2021/05/07232.1500.0032.0022820.71%
2021/05/0400.00132.2032.10-1277-0.36%
2021/04/29232.3500.0032.4522700.74%
2021/04/0800.00233.1533.25-2257-0.78%
2021/03/2400.00232.7032.75-2224-0.89%
2021/03/162.132.3000.0032.302.12081.03%
2021/03/0200.00031.3531.1001960.00%
2021/01/2200.00630.0530.10-6177-3.38%
2021/01/2100.001030.0530.00-10177-5.64%
2021/01/1400.001030.4530.45-10171-5.84%
2021/01/1300.00730.6530.60-7170-4.10%
2021/01/11130.550.830.4830.550.21700.15%
2020/12/29130.4000.0030.2511690.59%
2020/12/18630.1500.0030.0561933.10%
2020/11/2700.001431.1031.15-14224-6.24%
2020/11/18231.3500.0031.5022460.81%
2020/11/09130.3000.0030.3513550.28%
2020/10/15130.0500.0030.0514530.22%
2020/10/12130.3000.0030.3014500.22%
2020/10/07130.2500.0030.3514510.22%
2020/10/060.130.3000.0030.350.14500.01%
2020/09/30130.2500.0030.3014520.22%
2020/09/2900.000.230.2530.30-0.2455-0.04%
2020/09/2500.007.130.3930.35-7.1461-1.54%
2020/09/23131.0000.0031.1014490.22%
2020/09/1800.00631.0031.30-6438-1.37%
2020/09/11131.0000.0031.0014230.24%
2020/09/0900.00330.8531.15-3420-0.71%
2020/09/02131.1500.0031.2014150.24%
2020/08/21131.6500.0031.9014030.25%
2020/08/19731.16131.1031.7563901.54%
2020/08/18136.45137.2037.2003500.00%
2020/08/13135.0000.0035.0013080.32%
2020/08/12235.0500.0035.1523140.64%
2020/08/11235.0000.0035.1523150.63%
2020/08/10135.2500.0035.0013120.32%
2020/08/0600.00135.0035.10-1308-0.32%
2020/08/0500.000.534.8034.75-0.5310-0.16%
2020/08/0400.000.535.0034.80-0.5309-0.16%
2020/08/03134.5500.0034.7013060.33%
2020/07/3100.000.534.9034.70-0.5307-0.16%
2020/07/3000.000.535.0034.80-0.5303-0.16%
2020/07/2900.004.334.7534.70-4.3294-1.46%
2020/07/28134.40234.6034.60-1285-0.35%
2020/07/2400.00334.9534.55-3283-1.06%
2020/07/2300.00235.1034.80-2279-0.72%
2020/07/220.135.3000.0035.250.12760.04%
2020/06/290.134.45134.1534.15-0.9309-0.29%
2020/06/17634.2500.0034.3563551.69%
2020/06/12134.1000.0034.1013670.27%
2020/06/05134.1000.0034.1013750.27%
2020/05/28233.8500.0033.9523630.55%
2020/05/18133.4000.0033.6013210.31%
2020/05/15133.5000.0033.6013150.32%
2020/05/0700.00133.4033.60-1294-0.34%
2020/05/06233.4000.0033.3522940.68%
2020/05/05233.4000.0033.6022920.68%
2020/04/30233.5800.0033.7022920.68%
2020/03/30230.8000.0031.2522050.97%
2020/03/27231.4000.0031.0022001.00%
2020/03/23229.7000.0029.9021611.24%
2020/03/200.429.6500.0029.650.41570.26%
2020/03/19229.2000.0029.3021561.28%
2020/03/1800.00130.0030.25-1149-0.67%
2020/03/17129.5000.0029.2511430.70%
2020/03/12229.9000.0029.9521231.62%
2020/01/1000.00530.0030.00-592-5.42%
2019/08/1200.000.828.0027.80-0.863-1.26%
2019/05/0800.002029.0029.00-2044-44.88%
2019/03/21828.1000.0028.1084318.54%
2019/03/20228.1000.0028.252434.60%
2019/03/19228.1500.0028.152424.67%
2019/03/14328.2000.0028.203417.29%
2019/03/06528.4000.0028.4554111.97%
2019/01/0800.00527.1027.10-531-15.93%
2019/01/0400.001027.0027.10-1033-29.75%
2019/01/0300.00427.0827.00-434-11.54%
2019/01/0200.00326.9027.00-334-8.60%
2018/12/1000.00527.2027.20-539-12.51%
2018/11/2300.00327.2327.15-373-4.09%
2018/11/0500.00527.1027.25-582-6.03%
2018/09/12227.9000.0027.802752.64%
2018/09/07228.0500.0027.802702.84%
2018/09/0500.001031.3031.05-1059-16.79%
2018/08/2900.00130.4030.40-144-2.27%
2018/08/131029.8000.0029.80101875.34%
2018/08/1000.00129.9529.80-1188-0.53%
2018/08/0900.00229.9029.75-2187-1.07%
2018/07/1200.00229.7829.80-2187-1.06%
2018/06/25129.40229.3529.45-1196-0.51%
2018/06/1400.00129.4529.35-1198-0.50%
2018/06/1200.00229.3529.30-2198-1.01%
2018/05/2500.00229.7529.90-2194-1.03%
2018/05/0800.00129.4029.40-159-1.68%
2018/04/2600.00129.1028.95-161-1.62%
2018/04/0900.001329.0229.10-1365-19.74%
2018/03/291329.2500.0029.15136519.96%
2018/03/2800.00229.0529.00-263-3.15%
2018/03/2100.00228.5528.50-270-2.83%
2018/03/0900.00328.4028.40-369-4.33%
2018/03/02128.1500.0028.151731.37%
2018/02/12128.00128.0528.000750.00%
2018/02/09127.75228.0528.00-174-1.35%
2018/01/1600.00228.4828.30-270-2.83%
2018/01/1500.00328.3228.20-370-4.27%
2018/01/1200.00328.2528.25-369-4.30%
2018/01/1100.001428.3328.20-1473-19.11%
2018/01/1000.00128.4028.35-174-1.35%
2018/01/081728.4300.0028.35177323.08%
櫻花建設2元股利8/15除權息 今年全台9新建案進場Anue鉅亨－2024/07/23
...詳全文
櫻花建股東會／發2元股利、推案量達233億元 董座：未來推案2房成主流UDN聯合新聞網－2024/06/14
櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27
...詳全文
櫻花建 相關文章
櫻花建 相關影音