愛山林 (2540)-大昌券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
91.0
漲跌
▲1.2
漲幅
+1.34%
成交量
1,357張
產業
上市營建類股▲0.56%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	94.80	95.60	-1	1,482	-0.07%
2025/01/13	0	0.00	2.5	89.98	90.20	-2.5	1,516	-0.16%
2025/01/03	1	90.50	0	0.00	89.90	1	1,547	0.06%
2024/12/30	0	0.00	1	92.50	100.00	-1	1,424	-0.07%
2024/12/25	1	90.70	1	90.10	91.20	0	1,406	0.00%
2024/12/24	0	0.00	0.1	89.20	90.90	-0.1	1,395	-0.01%
2024/12/23	0.1	87.30	0	0.00	88.30	0.1	1,414	0.01%
2024/12/17	1	86.20	0	0.00	87.30	1	1,580	0.06%
2024/12/12	1	87.80	1	87.60	87.80	0	1,603	0.00%
2024/12/11	1	87.70	1	88.20	87.00	0	1,707	0.00%
2024/12/09	1	88.90	0	0.00	87.40	1	1,824	0.05%
2024/12/06	0	0.00	20	91.20	91.70	-20	1,843	-1.09%
2024/11/29	0	0.00	1	90.20	91.40	-1	2,074	-0.05%
2024/11/28	1	89.40	1	88.50	89.20	0	2,112	0.00%
2024/11/27	1	87.60	1	88.20	87.80	0	2,124	0.00%
2024/11/25	2	88.75	4	89.60	90.00	-2	2,110	-0.09%
2024/11/21	1	90.20	2	90.00	89.80	-1	2,119	-0.05%
2024/11/20	1	88.00	1	88.40	88.40	0	2,169	0.00%
2024/11/19	0	0.00	1.9	88.18	88.70	-1.9	2,188	-0.09%
2024/11/15	1.2	87.78	1	88.60	87.40	0.2	2,250	0.01%
2024/11/13	0.2	85.10	0	0.00	85.70	0.2	2,298	0.01%
2024/11/12	13.2	85.69	0	0.00	85.70	13.2	2,311	0.57%
2024/11/11	20	91.00	0	0.00	90.30	20	2,313	0.86%
2024/11/05	1	88.10	0	0.00	87.40	1	2,351	0.04%
2024/11/01	2.1	90.60	2	89.40	89.40	0.1	2,415	0.00%
2024/10/28	0.2	88.70	0	0.00	87.50	0.2	2,556	0.01%
2024/10/25	0	0.00	1	88.20	88.20	-1	2,593	-0.04%
2024/10/24	2	89.20	10	88.58	89.50	-8	2,623	-0.30%
2024/10/23	2	89.05	1	88.80	88.80	1	2,664	0.04%
2024/10/22	0.2	90.60	0	0.00	91.40	0.2	2,736	0.01%
2024/10/17	10	100.00	0	0.00	100.50	10	2,697	0.37%
2024/10/15	2	98.80	1	98.40	98.40	1	2,826	0.04%
2024/10/09	1	102.00	1	102.50	102.00	0	2,859	0.00%
2024/10/08	0	0.00	1	104.00	103.00	-1	2,875	-0.03%
2024/10/07	1	102.00	0	0.00	102.50	1	2,881	0.03%
2024/10/04	0	0.00	1	102.00	102.00	-1	2,905	-0.03%
2024/10/01	1	106.00	0	0.00	105.00	1	2,919	0.03%
2024/09/27	0	0.00	1	109.00	109.50	-1	2,900	-0.03%
2024/09/26	4	110.25	3	106.17	106.00	1	2,892	0.03%
2024/09/25	0	0.00	3	108.67	108.50	-3	2,907	-0.10%
2024/09/23	3	107.17	1	108.00	106.50	2	2,875	0.07%
2024/09/20	3	115.00	0	0.00	117.00	3	2,802	0.11%
2024/09/19	0.2	126.50	0	0.00	127.00	0.2	2,723	0.01%
2024/09/18	0	0.00	2	122.25	122.00	-2	2,741	-0.07%
2024/09/13	0	0.00	2	126.00	124.00	-2	2,742	-0.07%
2024/09/12	3	126.67	0	0.00	123.00	3	2,736	0.11%
2024/09/11	3	188.50	6	190.42	192.00	-3	2,649	-0.11%
2024/09/10	4.1	188.50	1.7	184.41	183.50	2.4	2,627	0.09%
2024/09/09	0.2	203.00	1	203.50	203.50	-0.8	2,601	-0.03%
2024/09/06	3.2	211.66	2	211.25	215.00	1.2	2,567	0.05%
2024/09/05	6.4	208.06	4	208.13	211.50	2.4	2,567	0.09%
2024/09/04	4	202.75	7	203.43	203.50	-3	2,545	-0.12%
2024/09/03	2	202.50	1	203.50	202.00	1	2,508	0.04%
2024/09/02	7	205.14	2	210.50	201.50	5	2,541	0.20%
2024/08/30	0	0.00	8.4	195.43	199.00	-8.4	2,543	-0.33%
2024/08/29	0.4	181.50	0	0.00	181.00	0.4	2,491	0.02%
2024/08/28	1	181.50	0	0.00	185.00	1	2,493	0.04%
2024/08/27	1	182.50	0	0.00	182.50	1	2,535	0.04%
2024/08/26	1	179.50	0	0.00	182.50	1	2,550	0.04%
2024/08/23	1	181.50	0	0.00	181.50	1	2,543	0.04%
2024/08/22	15	186.10	13	184.62	189.00	2	2,524	0.08%
2024/08/21	4.2	185.63	2	185.50	186.00	2.2	2,467	0.09%
2024/08/20	10.4	199.20	9	195.83	198.00	1.4	2,458	0.06%
2024/08/19	1	208.00	3	209.33	206.50	-2	2,440	-0.08%
2024/08/16	9	206.11	9	207.72	209.00	0	2,425	0.00%
2024/08/15	0	0.00	2	205.00	205.00	-2	2,407	-0.08%
2024/08/14	0	0.00	7	196.07	191.00	-7	2,387	-0.29%
2024/08/13	5	185.90	1	191.00	188.50	4	2,385	0.17%
2024/08/12	0.4	186.83	0	0.00	190.00	0.4	2,402	0.02%
2024/08/09	1	180.00	0	0.00	180.00	1	2,393	0.04%
2024/08/08	7	171.36	6	170.08	171.00	1	2,414	0.04%
2024/08/06	12	174.83	7	173.86	167.50	5	2,455	0.20%
2024/08/02	2	212.50	0	0.00	199.50	2	2,574	0.08%
2024/08/01	6	207.50	8	215.56	219.50	-2	2,656	-0.08%
2024/07/31	4	203.63	0	0.00	206.00	4	2,642	0.15%
2024/07/30	7	202.93	8	207.69	208.00	-1	2,616	-0.04%
2024/07/26	5	206.70	2	204.00	200.00	3	2,616	0.11%
2024/07/23	12	216.58	12	221.33	208.00	0	2,602	0.00%
2024/07/19	7	216.71	5	217.20	217.00	2	2,528	0.08%
2024/07/18	6	223.42	5	223.30	222.00	1	2,512	0.04%
2024/07/17	4	227.00	4	230.00	223.00	0	2,484	0.00%
2024/07/16	2	215.25	3	222.50	220.00	-1	2,476	-0.04%
2024/07/15	0	0.00	1	205.00	213.50	-1	2,434	-0.04%
2024/07/12	0	0.00	0.1	199.00	194.50	-0.1	2,408	-0.01%
2024/07/11	1	197.00	0	0.00	197.00	1	2,440	0.04%
2024/07/10	0	0.00	1	202.00	201.50	-1	2,448	-0.04%
2024/07/08	1	195.00	0	0.00	191.50	1	2,462	0.04%
2024/07/05	0	0.00	12	203.17	203.50	-12	2,470	-0.49%
2024/07/04	30	202.95	31	205.71	206.50	-1	2,507	-0.04%
2024/07/03	3	198.17	0	0.00	197.50	3	2,533	0.12%
2024/07/01	10	195.50	4	195.75	196.50	6	2,534	0.24%
2024/06/28	1	186.00	0	0.00	187.00	1	2,567	0.04%
2024/06/26	1.2	187.33	0	0.00	186.50	1.2	2,574	0.04%
2024/06/25	3	192.83	2	195.75	188.50	1	2,557	0.04%
2024/06/06	0	0.00	1	179.50	183.50	-1	2,216	-0.05%
2024/06/05	2	184.50	2	185.25	186.00	0	2,169	0.00%
2024/06/03	1	167.00	0	0.00	171.00	1	2,066	0.05%
2024/05/31	0	0.00	2	168.00	172.00	-2	2,043	-0.10%
2024/05/30	2	163.50	1	160.50	160.50	1	1,981	0.05%
2024/05/29	1	159.00	0	0.00	159.00	1	1,954	0.05%
2024/05/27	1	151.50	1	153.50	152.00	0	1,930	0.00%
2024/05/23	0	0.00	0.5	154.18	148.00	-0.5	1,893	-0.03%
2024/05/20	1	169.50	1	163.50	163.00	0	1,812	0.00%
2024/05/16	7	170.86	9	168.67	170.00	-2	1,764	-0.11%
2024/05/15	2	161.00	2	163.25	162.50	0	1,702	0.00%
2024/05/14	0	0.00	1	164.50	161.00	-1	1,690	-0.06%
2024/05/13	2	165.50	1	167.00	164.00	1	1,642	0.06%
2024/05/10	0	0.00	1	168.00	164.00	-1	1,607	-0.06%
2024/05/09	1	166.00	0	0.00	168.50	1	1,569	0.06%
2024/05/08	3	168.00	3	167.33	173.00	0	1,488	0.00%
2024/05/07	3	164.00	3	167.17	169.00	0	1,395	0.00%
2024/05/03	1	144.50	1	146.50	145.50	0	1,214	0.00%
2024/05/02	1.5	145.67	1	144.00	143.00	0.5	1,205	0.04%
2024/04/30	0.3	143.00	3	144.50	143.50	-2.7	1,186	-0.23%
2024/04/29	3	140.17	0	0.00	142.00	3	1,133	0.26%
2024/04/24	1	126.50	1	128.00	127.00	0	1,048	0.00%
2024/04/22	7	122.36	17	124.59	121.50	-10	1,031	-0.97%
2024/04/19	7	121.79	0	0.00	123.00	7	982	0.71%
2024/04/18	3	125.50	1	126.00	125.00	2	945	0.21%
2024/04/17	4	121.50	4	120.75	122.00	0	922	0.00%
2024/04/16	4	114.63	4	114.75	114.50	0	881	0.00%
2024/04/15	31	121.97	83	118.41	119.00	-52	847	-6.13%
2024/04/11	17	113.94	11	113.65	116.00	6	799	0.75%
2024/04/10	25	114.12	5	112.60	112.50	20	762	2.62%
2024/04/09	25	108.66	3	106.50	109.50	22	698	3.15%
2024/04/03	10	101.50	11	98.46	98.10	-1	639	-0.16%
2024/04/02	4	97.78	4	100.10	100.50	0	628	0.00%
2024/03/25	1	92.80	0	0.00	90.30	1	543	0.18%
2024/03/14	1	95.50	1	96.40	95.30	0	600	0.00%
2024/03/01	0	0.00	1	89.00	88.50	-1	654	-0.15%
2024/02/27	0	0.00	1	88.10	88.20	-1	670	-0.15%
2024/02/16	0	0.00	0	89.90	89.90	0	799	0.00%
2024/02/02	0.3	90.20	0	0.00	90.20	0.3	800	0.04%