潤弘 (2597)-大昌券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
176.5
漲跌
▼10.0
漲幅
-5.36%
成交量
932張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	3	184.00	186.50	-3	571	-0.52%
2024/05/03	3	185.33	0	0.00	186.00	3	561	0.53%
2024/05/02	0.2	183.00	0	0.00	184.50	0.2	551	0.04%
2024/04/30	0	0.00	3	173.33	175.00	-3	529	-0.57%
2024/04/29	1.1	178.31	5	178.50	176.50	-3.9	524	-0.75%
2024/04/26	4	171.00	0	0.00	171.00	4	509	0.78%
2024/04/25	0	0.00	1	170.00	170.00	-1	503	-0.20%
2024/04/23	0.6	171.00	0	0.00	171.00	0.6	494	0.11%
2024/04/19	0.2	170.50	0	0.00	170.50	0.2	471	0.04%
2024/04/17	3	171.00	1	169.50	174.50	2	436	0.46%
2024/04/15	0.3	169.00	1	168.50	166.50	-0.7	408	-0.17%
2024/04/12	0.5	162.84	1	165.00	164.50	-0.5	390	-0.13%
2024/04/11	3	164.17	2	164.00	162.50	1	385	0.26%
2024/04/01	3	157.50	0	0.00	159.00	3	336	0.89%
2024/03/21	0	0.00	1	153.00	153.50	-1	298	-0.34%
2024/03/20	1	148.00	0	0.00	147.00	1	282	0.35%
2024/03/15	0	0.00	2	153.00	150.00	-2	256	-0.78%
2024/03/14	3	152.33	1	151.50	150.00	2	239	0.84%
2024/03/11	1	144.00	1	145.00	146.50	0	166	0.00%
2024/03/08	0	0.00	0.1	132.00	134.00	-0.1	139	-0.07%
2024/03/07	0	0.00	0.2	127.50	131.50	-0.2	130	-0.16%
2024/03/06	0	0.00	0.1	124.00	124.00	-0.1	117	-0.09%
2024/02/27	0	0.00	0.1	122.00	122.50	-0.1	109	-0.09%
2024/02/01	1	118.00	0	0.00	118.50	1	100	0.99%
2023/12/27	0	0.00	0.2	114.50	115.00	-0.2	68	-0.29%
2023/12/18	0	0.00	5.1	114.01	114.50	-5.1	51	-10.03%
2023/12/08	5	112.50	0	0.00	113.00	5	45	10.88%
2023/11/29	0.1	107.00	0	0.00	107.00	0.1	37	0.38%
2023/11/24	0.2	104.50	0.1	105.50	105.00	0.1	35	0.28%
2023/11/15	0	0.00	0.2	104.50	104.50	-0.2	30	-0.64%
2023/11/09	0	0.00	10	104.10	105.00	-10	28	-34.60%
2023/11/07	0	0.00	2	102.50	102.50	-2	28	-7.05%
2023/09/13	2	102.00	0	0.00	102.00	2	88	2.27%
2023/07/19	0	0.00	0	99.80	99.20	0	111	0.00%
2023/07/17	0.1	99.60	0	0.00	99.40	0.1	112	0.09%
2023/07/10	0.1	107.00	0	0.00	106.00	0.1	105	0.09%
2023/07/07	0.1	118.00	0	0.00	119.00	0.1	100	0.10%
2023/06/29	0.1	115.50	0	0.00	115.50	0.1	91	0.11%
2023/06/14	4	116.50	0	0.00	115.50	4	85	4.66%
2023/06/02	1	117.00	0	0.00	117.50	1	89	1.11%
2023/05/26	2	117.00	0	0.00	116.50	2	91	2.19%
2023/05/25	2	117.50	0	0.00	117.50	2	91	2.18%
2023/05/24	0	0.00	1	120.00	120.00	-1	91	-1.09%
2023/05/15	1	113.50	0	0.00	114.00	1	89	1.11%
2023/05/08	0	0.00	0	119.70	119.00	0	90	-0.01%
2023/04/24	1	119.00	0	0.00	120.00	1	96	1.03%
2023/04/20	0.2	121.00	0	0.00	119.50	0.2	95	0.21%
2023/04/12	3	123.00	4	124.50	123.00	-1	95	-1.04%
2023/04/10	0	0.00	3	126.00	125.00	-3	97	-3.06%
2023/04/07	2	123.50	0	0.00	123.50	2	98	2.03%
2023/04/06	2	123.75	0	0.00	123.50	2	99	2.00%
2023/03/30	3	125.50	0	0.00	124.50	3	101	2.95%
2023/03/29	0	0.00	1	127.00	127.00	-1	103	-0.96%
2023/03/28	1	127.00	4	126.50	126.50	-3	106	-2.83%
2023/03/27	2	123.00	0	0.00	123.50	2	110	1.81%
2023/03/23	2	122.00	0	0.00	122.50	2	119	1.67%
2023/03/20	0	0.00	1	120.50	121.00	-1	120	-0.83%
2023/03/15	3.1	125.81	0	0.00	124.00	3.1	119	2.60%
2023/03/03	1	125.00	1	126.00	124.50	0	123	0.00%
2022/12/29	0	0.00	1	125.00	126.00	-1	120	-0.83%
2022/11/18	1	99.80	0	0.00	101.00	1	67	1.49%
2022/09/16	1	88.00	0	0.00	88.80	1	118	0.84%
2022/07/21	1	80.70	0	0.00	87.10	1	194	0.51%
2022/07/01	1	100.00	0	0.00	100.00	1	200	0.50%
2022/06/24	0	0.00	0.1	108.00	109.00	-0.1	210	-0.05%
2022/05/27	0	0.00	0	115.50	114.50	0	246	0.00%
2022/05/09	0	0.00	1	121.50	122.00	-1	271	-0.37%
2022/04/29	1	125.00	0	0.00	124.50	1	272	0.37%
2022/04/28	0	0.00	3	123.17	124.00	-3	272	-1.10%
2022/04/25	1	121.50	0	0.00	122.00	1	258	0.39%
2022/04/18	0	0.00	2	125.00	124.50	-2	268	-0.75%
2022/04/12	0	0.00	0.5	131.70	129.00	-0.5	258	-0.19%
2022/04/11	0.5	143.00	0	0.00	141.50	0.5	240	0.21%
2022/04/08	1	142.50	0	0.00	143.00	1	238	0.42%
2022/04/06	0	0.00	1	146.00	145.50	-1	236	-0.42%
2022/04/01	1	143.50	1	143.00	142.50	0	234	0.00%
2022/03/25	1	152.00	2	152.50	151.50	-1	219	-0.45%
2022/03/22	0	0.00	1	143.50	143.00	-1	200	-0.50%
2022/03/10	0	0.00	3	135.50	135.50	-3	182	-1.64%
2022/03/07	1	135.00	0	0.00	134.50	1	173	0.57%
2022/03/04	1	141.50	0	0.00	141.00	1	171	0.58%
2022/02/24	1.1	143.17	0	0.00	136.50	1.1	164	0.64%
2022/02/23	1.1	141.05	0	0.00	142.50	1.1	158	0.66%
2022/02/22	2	139.00	1	136.50	138.00	1	158	0.63%
2022/02/21	1	135.50	0	0.00	140.00	1	154	0.65%
2022/02/15	0	0.00	0.3	128.00	128.00	-0.3	186	-0.16%
2022/02/11	0	0.00	0.1	129.50	129.50	-0.1	196	-0.05%
2022/01/25	0.1	122.98	0	0.00	122.00	0.1	200	0.05%
2022/01/13	1	128.50	0.4	130.00	129.50	0.6	211	0.30%
2022/01/12	1	127.50	0	0.00	127.50	1	206	0.49%
2022/01/10	0	0.00	0	122.50	122.00	0	203	0.00%
2022/01/07	0.1	122.50	0	0.00	122.00	0.1	208	0.05%
2022/01/03	0	0.00	0	122.00	122.50	0	210	0.00%
2021/11/09	0	0.00	1	127.00	127.50	-1	416	-0.24%
2021/10/12	0	0.00	1	125.00	127.00	-1	431	-0.23%
2021/10/05	1	128.50	0	0.00	129.50	1	460	0.22%
2021/10/01	0	0.00	15	131.37	130.00	-15	471	-3.18%
2021/09/29	0	0.00	1	133.50	133.00	-1	487	-0.20%
2021/09/28	0	0.00	0.1	133.00	135.00	-0.1	499	-0.01%
2021/09/27	0	0.00	0.5	135.00	134.00	-0.5	504	-0.11%
2021/09/13	16	132.38	1	134.50	132.00	15	500	3.00%
2021/09/10	1	127.00	0	0.00	126.50	1	477	0.21%
2021/09/06	0.2	125.00	0	0.00	123.50	0.2	468	0.04%
2021/09/03	0.2	127.50	0	0.00	126.00	0.2	463	0.04%
2021/09/02	0.2	131.50	0	0.00	128.50	0.2	453	0.04%
2021/08/30	0	0.00	3	149.00	149.00	-3	375	-0.80%
2021/08/23	3	153.00	0	0.00	154.00	3	324	0.93%
2021/07/19	1	170.50	0	0.00	171.50	1	369	0.27%
2021/07/16	1	172.00	0	0.00	169.00	1	364	0.27%
2021/07/09	4	181.00	5	175.80	174.50	-1	351	-0.28%
2021/07/08	3	178.83	2	177.00	177.50	1	349	0.29%
2021/07/07	0	0.00	0	166.00	165.50	0	349	0.00%
2021/07/06	1	178.50	4	171.13	169.50	-3	350	-0.85%
2021/07/05	3	171.67	0	0.00	173.00	3	345	0.87%
2021/06/25	0	0.00	3	144.00	144.00	-3	415	-0.72%
2021/05/11	3	152.50	0	0.00	148.00	3	410	0.73%
2021/04/26	0	0.00	1	148.00	148.50	-1	348	-0.29%
2021/04/23	4	149.00	3	148.33	149.50	1	344	0.29%
2021/04/22	0	0.00	2	148.00	143.50	-2	336	-0.59%
2021/04/19	2	152.50	2	148.75	151.50	0	320	0.00%
2021/04/13	1	154.00	1	150.00	145.00	0	305	0.00%
2021/04/08	1	160.00	1	159.00	152.50	0	278	0.00%
2021/04/07	0	0.00	1	142.93	150.00	-1	261	-0.38%
2021/04/01	2	119.00	3.3	120.40	124.50	-1.3	218	-0.61%
2021/03/26	0	0.00	0	89.80	89.50	0	150	0.00%
2021/03/16	0	0.00	1	87.40	86.30	-1	137	-0.73%
2021/03/11	1	86.60	1	88.90	86.60	0	130	0.00%
2021/03/04	1	79.60	0	80.00	79.80	1	105	0.95%
2021/02/26	0	0.00	1	83.40	83.50	-1	99	-1.01%
2021/02/24	0	80.30	0	0.00	80.30	0	93	0.00%
2021/02/19	0	0.00	2	73.30	74.20	-2	78	-2.54%
2021/02/18	0	0.00	1	73.00	73.00	-1	77	-1.29%
2021/02/04	0	0.00	1	67.50	67.90	-1	74	-1.35%
2021/01/22	1	67.80	0	0.00	67.80	1	72	1.39%
2021/01/12	2	68.50	0	0.00	68.50	2	60	3.29%
2020/12/04	0	0.00	0.6	64.80	64.00	-0.6	46	-1.30%
2020/11/10	0	0.00	0	61.90	60.50	0	40	-0.11%
2020/10/16	0	0.00	0.1	61.50	60.10	-0.1	52	-0.10%
2020/10/07	1	59.30	0	0.00	60.40	1	57	1.73%
2020/10/06	0	0.00	0.3	60.90	60.00	-0.3	59	-0.47%
2020/08/31	0	0.00	1	60.90	60.60	-1	125	-0.80%
2020/08/25	0	0.00	0.5	60.00	60.10	-0.5	131	-0.38%
2020/08/21	1	59.60	0	0.00	59.80	1	144	0.69%
2020/08/20	0	0.00	0.2	60.60	59.50	-0.2	146	-0.14%
2020/07/30	0	0.00	0.7	60.00	59.40	-0.7	144	-0.50%
2020/07/29	0	0.00	0.2	59.00	58.80	-0.2	144	-0.14%
2020/07/28	1	58.40	0	59.40	58.30	1	143	0.66%
2020/07/10	0	0.00	2	62.20	62.40	-2	139	-1.43%
2020/07/09	2	65.65	1	66.30	66.60	1	132	0.76%
2020/07/07	1	66.20	0	0.00	66.30	1	114	0.87%
2020/06/05	0	0.00	2	64.40	64.60	-2	99	-2.01%
2020/05/29	2	63.50	0	0.00	64.60	2	95	2.09%
2020/05/11	0	0.00	1	62.00	62.60	-1	81	-1.23%
2020/05/07	1	61.10	0.1	63.00	61.20	0.9	80	1.13%
2020/05/06	0	0.00	0.2	63.00	61.00	-0.2	81	-0.24%
2020/05/05	1	60.60	0	0.00	61.20	1	82	1.22%
2020/05/04	0	0.00	1	61.20	61.40	-1	81	-1.23%
2020/04/30	1	60.60	0	0.00	61.60	1	81	1.22%
2020/04/29	0	0.00	0.2	62.50	61.30	-0.2	80	-0.25%
2020/04/24	1	59.00	0	0.00	58.70	1	88	1.13%
2020/04/23	0	0.00	0.5	60.50	59.20	-0.5	87	-0.57%
2020/03/19	0	0.00	3	50.80	47.30	-3	86	-3.46%
2020/03/12	0	0.00	0	59.10	58.60	0	80	-0.01%
2020/03/10	1	59.40	1	60.90	61.00	0	76	0.00%
2020/03/06	1	61.10	0	0.00	61.20	1	73	1.35%
2020/02/25	1	62.30	0	0.00	62.60	1	71	1.40%
2020/02/10	1	61.70	1	62.40	62.30	0	74	0.00%
2020/01/16	0	0.00	0	64.30	64.20	0	71	0.00%
2020/01/09	0.1	63.30	1	63.50	63.30	-0.9	73	-1.17%
2020/01/08	0	0.00	0.1	64.00	63.30	-0.1	74	-0.20%
2019/12/26	0	0.00	6	62.72	63.50	-6	68	-8.73%
2019/12/25	0	0.00	5	62.20	62.00	-5	63	-7.87%
2019/11/18	1	58.60	0	0.00	58.60	1	53	1.87%
2019/11/15	1	59.50	0	0.00	59.50	1	52	1.90%
2019/10/22	0	0.00	1	58.10	58.40	-1	47	-2.11%
2019/10/21	1	57.50	1	58.00	57.90	0	47	0.00%
2019/09/24	1	56.70	0	0.00	56.90	1	62	1.61%
2019/08/13	1	54.10	0	0.00	54.20	1	95	1.05%
2019/08/06	2	53.05	2	53.70	54.70	0	99	0.00%
2019/08/05	1	54.50	0	0.00	54.10	1	100	1.00%
2019/08/02	1	55.50	0	0.00	55.50	1	99	1.00%
2019/08/01	1	55.10	1	55.50	55.70	0	99	0.00%
2019/07/10	0	0.00	2	60.50	60.40	-2	107	-1.87%
2019/07/09	0	0.00	10	60.00	59.90	-10	110	-9.06%
2019/06/05	0	0.00	1	58.20	58.40	-1	108	-0.92%
2019/05/31	1	58.80	0	0.00	58.70	1	109	0.91%
2019/05/02	6	58.80	0	59.10	58.80	6	123	4.85%
2019/04/30	1	58.50	0	0.00	58.90	1	123	0.81%
2019/04/26	2	58.30	0	0.00	58.80	2	122	1.63%
2019/04/23	0	0.00	1	57.40	57.70	-1	122	-0.82%
2019/04/22	0	0.00	1	57.50	57.40	-1	122	-0.82%
2019/04/15	0	0.00	4	59.00	58.50	-4	127	-3.14%
2019/04/09	3	59.37	0	0.00	59.30	3	124	2.40%
2019/04/08	3	59.53	0	0.00	59.50	3	126	2.37%
2019/04/03	1	59.60	0	0.00	59.50	1	129	0.77%
2019/04/02	4	59.40	0	0.00	59.60	4	133	2.99%
2019/04/01	3	58.70	0	0.00	58.90	3	135	2.22%
2019/03/21	1	59.90	0	0.00	60.00	1	134	0.75%
2019/03/06	0	56.10	0	0.00	56.10	0	183	0.00%
2019/03/05	0	56.40	0	0.00	56.40	0	187	0.00%
2019/01/29	0	52.30	0	0.00	52.10	0	230	0.01%
2018/12/27	0	0.00	1	48.55	49.10	-1	224	-0.44%
2018/12/12	0	0.00	1	51.90	52.90	-1	192	-0.52%
2018/12/11	0	0.00	1	49.90	50.90	-1	186	-0.54%
2018/12/07	1	50.00	0	0.00	50.20	1	178	0.56%
2018/12/06	1	51.30	0	0.00	48.90	1	175	0.57%
2018/12/05	0	0.00	1	49.00	49.00	-1	163	-0.61%
2018/11/20	0	0.00	2	43.88	44.35	-2	110	-1.81%
2018/11/19	1	42.35	0	0.00	42.35	1	105	0.95%
2018/11/16	1	42.50	0	0.00	42.45	1	102	0.97%
2018/11/14	0	0.00	2	43.50	43.40	-2	94	-2.12%
2018/11/09	1	42.00	0	0.00	41.75	1	74	1.33%
2018/11/02	1	41.50	0	0.00	40.40	1	48	2.06%
2018/06/20	0	0.00	1	38.80	38.55	-1	55	-1.80%
2018/05/24	0	0.00	1	37.95	37.95	-1	59	-1.69%
2018/05/22	2	38.00	0	0.00	38.00	2	59	3.36%