• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.81
  • 漲跌
    ▼0.08
  • 漲幅
    -1.01%
  • 成交量
    2,091張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30107.84107.927.8104,4850.00%
2024/10/2927.9888.007.89-64,474-0.13%
2024/10/28107.9517.907.9294,4440.20%
2024/10/2527.9900.007.9624,4160.05%
2024/10/2478.1400.008.0074,3910.16%
2024/10/2318.241018.128.26-1004,337-2.31% 大賣/
2024/10/22817.9988.007.99734,2141.73%
2024/10/21717.97738.048.03-24,233-0.05%
2024/10/1717.9500.007.9514,1570.02%
2024/10/1500.00107.987.96-104,055-0.25%
2024/10/1428.1348.198.14-23,960-0.05%
2024/10/11108.2000.008.18103,9210.25%
2024/10/09658.67228.808.46433,7801.14%
2024/10/08979.31659.399.24323,3750.95%
2024/10/07418.45308.458.65112,2280.49%
2024/10/04318.14538.258.25-221,918-1.15%
2024/09/3037.76237.818.06-201,783-1.12%
2024/09/2700.0027.777.75-21,696-0.12%
2024/09/2500.0027.427.46-21,640-0.12%
2024/09/2400.0027.367.39-21,629-0.12%
2024/09/2300.00107.317.32-101,628-0.61%
2024/09/1900.0027.197.23-21,660-0.12%
2024/09/0900.0007.127.0601,7950.00%
2024/09/03107.2100.007.25101,9280.52%
2024/08/2917.3300.007.3512,0450.05%
2024/08/2700.00107.447.40-102,141-0.47%
2024/08/2317.1600.007.2412,2730.04%
2024/08/2200.000.47.237.28-0.42,384-0.02%
2024/08/2011.27.2400.007.2211.22,4740.45%
2024/08/1900.00107.387.28-102,496-0.40%
2024/08/1627.37207.387.36-182,520-0.71%
2024/08/14107.2200.007.23102,5800.39%
2024/08/1200.0007.337.3602,6520.00%
2024/08/09107.3000.007.26102,7000.37%
2024/08/0717.1500.007.3512,9640.03%
2024/08/06107.0400.007.06103,0960.32%
2024/08/0547.0300.006.9943,1280.13%
2024/07/3100.0007.797.7903,1420.00%
2024/07/3027.7800.007.7723,1620.06%
2024/07/29107.8300.007.72103,1540.32%
2024/07/2217.7300.007.7713,2040.03%
2024/07/1917.9400.007.8913,1650.03%
2024/07/1800.0038.038.02-33,112-0.10%
2024/07/1600.0018.038.02-13,128-0.03%
2024/07/1500.0018.108.04-13,155-0.03%
2024/07/0900.0018.058.08-13,165-0.03%
2024/07/0800.0008.168.1303,1490.00%
2024/07/0538.2800.008.3033,1290.10%
2024/07/0218.0928.078.07-13,044-0.03%
2024/07/0118.0408.008.0113,0610.03%
2024/06/2800.0008.027.9903,0530.00%
2024/06/2700.0037.957.95-33,045-0.10%
2024/06/2600.0008.038.0003,0350.00%
2024/06/2500.0007.998.0503,0260.00%
2024/06/2400.0008.018.0003,0170.00%
2024/06/2100.0038.028.11-33,004-0.10%
2024/06/2000.00308.018.08-302,978-1.01%
2024/06/1900.0058.018.01-52,965-0.17%
2024/06/1838.0308.098.0232,9470.10%
2024/06/1718.0708.108.0512,9430.03%
2024/06/1400.0008.098.1302,9460.00%
2024/06/1300.0008.188.0602,9730.00%
2024/06/1228.0208.128.0522,9880.07%
2024/06/1128.2208.488.2022,9650.07%
2024/06/0638.6018.618.4322,8920.07%
2024/06/05138.58148.518.48-12,865-0.03%
2024/06/0400.0008.428.3802,8280.00%
2024/06/0300.0008.418.4902,8440.00%
2024/05/3118.4648.588.46-32,824-0.11%
2024/05/3000.0008.548.4502,7950.00%
2024/05/2938.61258.598.57-222,771-0.79%
2024/05/2818.5478.518.46-62,619-0.23%
2024/05/27178.3378.248.31102,5170.40%
2024/05/2300.0068.088.04-62,468-0.24%
2024/05/2118.0600.008.0512,4520.04%
2024/05/1700.0018.288.23-12,438-0.04%
2024/05/1500.0018.238.16-12,389-0.04%
2024/05/1388.45158.378.34-72,273-0.31%
2024/05/10418.2158.188.20362,0841.73%
2024/05/0900.0037.967.92-31,934-0.16%
2024/05/08247.7828.047.74221,8601.18%
2024/05/06107.7300.007.71101,7280.58%
2024/05/0317.7800.007.7411,7250.06%
2024/04/3017.7000.007.7411,7190.06%
2024/04/2917.7807.887.7711,7090.06%
2024/04/2600.0037.767.75-31,678-0.18%
2024/04/2400.0017.657.65-11,661-0.06%
2024/04/2300.0027.627.65-21,686-0.12%
2024/04/2257.6867.697.67-11,720-0.06%
2024/04/1900.00107.477.50-101,685-0.59%
2024/04/18117.4200.007.46111,6610.66%
2024/04/1700.0007.457.4701,6640.00%
2024/04/1627.4000.007.3821,6740.12%
2024/04/1200.0027.597.60-21,692-0.12%
2024/04/0900.00107.687.67-101,814-0.55%
2024/04/08227.53117.587.57111,8230.60%
2024/04/0367.7000.007.6561,8020.33%
2024/04/0217.8200.007.8211,7700.06%
2024/03/2500.00177.907.87-171,934-0.88%
2024/03/2247.8667.857.86-21,955-0.10%
2024/03/2007.8900.007.8902,0480.00%
2024/03/1917.9417.917.9402,0850.00%
2024/03/1827.8127.827.8102,1030.00%
2024/03/1567.9717.977.9752,1070.24%
2024/03/1458.05148.058.04-92,113-0.43%
2024/03/1218.1000.008.1212,2110.05%
2024/03/1128.0928.108.1202,3270.00%
2024/03/08128.0638.068.0693,0620.29%
2024/03/0778.1300.008.1073,5060.20%
2024/03/0648.2000.008.2143,5790.11%
2024/03/0428.2700.008.2623,5830.06%
2024/02/29108.3800.008.36103,6930.27%
2024/02/2728.26208.278.26-183,674-0.49%
2024/02/2628.4000.008.3723,6470.05%
2024/02/2368.4100.008.4163,6460.16%
2024/02/2238.5400.008.5433,6360.08%
2024/02/2118.6200.008.5613,6250.03%
2024/02/2008.5118.468.52-13,606-0.03%
2024/02/0518.2400.008.2513,5970.03%
2024/01/2900.00208.408.41-203,579-0.56%
2024/01/2600.00458.378.36-453,574-1.26%
2024/01/2500.0018.398.36-13,574-0.03%
2024/01/2338.4028.418.4013,5660.03%
2024/01/2228.3618.368.3513,5660.03%
2024/01/1718.3000.008.2213,5440.03%
2024/01/1118.5608.608.5413,4710.03%
2024/01/0918.8000.008.7413,4590.03%
2024/01/0800.0038.998.93-33,417-0.09%
2024/01/0500.0009.009.0003,4010.00%
2024/01/0459.1059.079.0403,3800.00%
2024/01/0300.0058.998.94-53,278-0.15%
2024/01/0200.0019.118.95-13,275-0.03%
2023/12/2818.8400.008.8513,2530.03%
2023/12/2728.9300.008.9123,2400.06%
2023/12/2600.0048.908.91-43,238-0.12%
2023/12/2588.8800.008.8183,2280.25%
2023/12/2219.0719.209.0303,1930.00%
2023/12/2139.1169.109.14-33,153-0.10%
2023/12/2029.0049.089.05-23,081-0.06%
2023/12/1900.0019.008.99-13,068-0.03%
2023/12/1849.10149.079.02-103,056-0.33%
2023/12/1500.00118.908.88-113,013-0.37%
2023/12/1458.8400.008.7953,0000.17%
2023/12/13109.1229.108.9682,9940.27%
2023/12/12149.0449.088.97103,1030.32%
2023/12/0839.0019.019.0123,0600.07%
2023/12/0659.00109.139.16-52,952-0.17%
2023/12/05359.59239.459.23122,8390.42%
2023/12/04109.23159.249.55-52,129-0.23%
2023/12/0128.6048.678.69-21,661-0.12%
2023/11/3000.0048.448.45-41,549-0.26%
2023/11/2918.44118.448.42-101,540-0.65%
2023/11/28228.5538.448.52191,5201.25%
2023/11/2718.2928.378.29-11,402-0.07%
2023/11/2438.2100.008.2131,3760.22%
2023/11/2200.0018.268.26-11,395-0.07%
2023/11/1700.0008.168.1701,4380.00%
2023/11/1618.1400.008.1311,4460.07%
2023/11/1500.0098.068.09-91,494-0.60%
2023/11/1438.0518.058.0221,6190.12%
2023/11/1318.0718.068.0501,6040.00%
2023/11/1018.0718.068.0801,6070.00%
2023/11/0918.12128.118.10-111,610-0.68%
2023/11/0858.1738.158.1421,6420.12%
2023/11/0718.1400.008.1611,6640.06%
2023/11/06108.2100.008.17101,6770.60%
2023/11/0200.0018.108.11-11,688-0.06%
2023/11/0118.0800.008.0511,7020.06%
2023/10/2700.00158.138.13-151,718-0.87%
2023/10/2668.1400.008.1261,7310.35%
2023/10/2500.0088.198.18-81,754-0.46%
2023/10/2428.15108.178.17-81,777-0.45%
2023/10/2028.1818.198.1811,8090.06%
2023/10/1928.2218.308.2311,8240.05%
2023/10/1828.1800.008.1721,8300.11%
2023/10/1738.1700.008.1831,8450.16%
2023/10/1600.0058.278.27-51,847-0.27%
2023/10/1218.3008.318.3011,8790.05%
2023/10/1118.3100.008.3011,8790.05%
2023/10/04108.2700.008.28101,9250.52%
2023/10/0218.3818.438.3801,9670.00%
2023/09/2700.0028.488.42-22,010-0.10%
2023/09/2628.4300.008.3822,0240.10%
2023/09/2218.5000.008.4712,0880.05%
2023/09/2100.0028.568.56-22,091-0.10%
2023/09/2038.7228.708.6812,0890.05%
2023/09/1800.0048.798.70-42,112-0.19%
2023/09/1518.7928.628.79-12,090-0.05%
2023/09/1400.0018.428.40-11,955-0.05%
2023/09/1318.2508.238.2611,9390.05%
2023/09/1218.1800.008.2111,9500.05%
2023/09/0718.2800.008.2811,9970.05%
2023/09/0618.4300.008.4111,9870.05%
2023/08/3028.4500.008.4622,1600.09%
2023/08/2518.5600.008.5412,1860.05%
2023/08/2200.0028.768.77-22,190-0.09%
2023/08/2158.7500.008.7652,2000.23%
2023/08/1828.7298.788.77-72,163-0.32%
2023/08/1618.2500.008.2812,0500.05%
2023/08/0928.6800.008.6022,1020.10%
2023/07/2838.7100.008.7232,2010.14%
2023/07/2600.0008.598.5302,1870.00%
2023/07/2000.00118.628.73-112,212-0.50%
2023/07/1928.5848.558.53-22,211-0.09%
2023/07/1818.6358.628.60-42,248-0.18%
2023/07/1700.0008.608.6602,2780.00%
2023/07/1348.5500.008.5542,5740.16%
2023/07/1258.6900.008.6352,6480.19%
2023/07/0718.7700.008.8012,6530.04%
2023/07/0628.9300.008.9022,6230.08%
2023/07/0519.0100.008.9612,6150.04%
2023/07/0400.0049.099.04-42,621-0.15%
2023/07/0300.0019.089.04-12,623-0.04%
2023/06/3000.0039.038.98-32,589-0.12%
2023/06/2718.9300.008.9012,6120.04%
2023/06/2619.0200.008.9912,5940.04%
2023/06/2139.07229.059.09-192,573-0.74%
2023/06/2000.0069.129.09-62,594-0.23%
2023/06/1900.00109.159.16-102,593-0.39%
2023/06/1619.0900.009.1112,5930.04%
2023/06/1519.0919.199.0902,6030.00%
2023/06/1229.0600.009.0622,6280.08%
2023/06/0939.2219.349.1622,6670.07%
2023/06/0800.0039.239.18-32,710-0.11%
2023/06/0619.1549.179.13-32,851-0.11%
2023/06/0200.0028.988.96-22,941-0.07%
2023/06/0118.9800.008.9513,0760.03%
2023/05/3000.0008.999.0003,6660.00%
2023/05/2649.0100.008.9844,8490.08%
2023/05/1600.0019.028.99-14,970-0.02%
2023/05/1128.8800.008.8424,9600.04%
2023/05/1000.0019.069.05-14,931-0.02%
2023/05/0918.9300.008.9114,9160.02%
2023/05/0829.0600.009.0224,8920.04%
2023/05/0500.0019.099.08-14,897-0.02%
2023/05/0319.0900.009.0914,8980.02%
2023/05/0200.00309.109.12-304,908-0.61%
2023/04/2700.0029.219.14-24,891-0.04%
2023/04/2539.0800.009.0534,8640.06%
2023/04/2400.0019.249.21-14,830-0.02%
2023/04/2119.1200.009.1314,8220.02%
2023/04/2019.3700.009.3214,7730.02%
2023/04/1939.5700.009.4234,7250.06%
2023/04/18329.7289.759.69244,6130.52%
2023/04/1700.0079.369.43-74,412-0.16%
2023/04/1300.0039.099.11-34,311-0.07%
2023/04/1219.0719.129.1104,2960.00%
2023/04/1029.0919.199.0614,3060.02%
2023/04/0739.1500.009.1534,3080.07%
2023/04/0619.0919.209.0604,2960.00%
2023/03/3100.0019.169.14-14,289-0.02%
2023/03/3000.0069.109.12-64,371-0.14%
2023/03/2849.0400.009.0144,4090.09%
2023/03/27109.0800.009.10104,4150.23%
2023/03/2439.1500.009.0934,4770.07%
2023/03/2389.1449.149.1044,4730.09%
2023/03/2219.3100.009.2614,4380.02%
2023/03/2100.0019.299.27-14,436-0.02%
2023/03/2019.1600.009.1914,4200.02%
2023/03/1600.0049.159.10-44,411-0.09%
2023/03/1519.5900.009.3414,3900.02%
2023/03/1449.405.79.449.43-1.74,384-0.04%
2023/03/1379.5800.009.5574,3340.16%
2023/03/1029.9749.959.90-24,266-0.05%
2023/03/09310.1000.0010.0534,2100.07%
2023/03/08410.151310.1910.15-94,160-0.22%
2023/03/031510.281010.3510.3053,8980.13%
2023/03/0200.00810.5210.60-83,710-0.22%
2023/03/018410.3410410.3310.45-203,310-0.60% 大賣/
2023/02/2459.54259.6710.00-202,637-0.76%
2023/02/23119.11138.969.10-22,122-0.09%
2023/02/2208.6000.008.6001,9180.00%
2023/02/21108.6428.618.6581,9040.42%
2023/02/1500.0078.378.36-71,904-0.37%
2023/02/1428.3800.008.4121,9020.11%
2023/02/1338.3800.008.3631,9100.16%
2023/02/1018.4900.008.4911,9340.05%
2023/02/09108.5800.008.56101,9500.51%
2023/02/08118.6000.008.58111,9540.56%
2023/02/06108.6128.628.6081,9510.41%
2023/02/0218.6658.718.71-41,931-0.21%
2023/01/3058.4668.458.46-11,916-0.05%
2023/01/1238.6138.568.5601,9240.00%
2023/01/1018.7200.008.6311,9360.05%
2023/01/0900.0068.688.66-61,959-0.31%
2023/01/0428.6558.588.56-32,031-0.15%
2022/12/2800.00108.808.80-102,040-0.49%
2022/12/2328.9528.958.9402,0980.00%
2022/12/22219.15129.099.0892,1000.43%
2022/12/2118.8800.008.9112,0680.05%
2022/12/2018.9228.958.80-12,071-0.05%
2022/12/1918.8618.988.8002,1060.00%
2022/12/1649.1229.119.0622,0900.10%
2022/12/1518.9558.978.98-42,030-0.20%
2022/12/1418.9500.008.9412,0570.05%
2022/12/0900.0018.879.00-12,086-0.05%
2022/12/0818.7000.008.7612,1040.05%
2022/12/0718.9219.068.8802,1000.00%
2022/12/0618.9268.918.91-52,076-0.24%
2022/12/0218.8000.008.7912,0490.05%
2022/12/0128.9838.949.00-12,045-0.05%
2022/11/3000.0018.658.66-11,991-0.05%
2022/11/2900.0028.438.53-21,982-0.10%
2022/11/2800.0018.368.38-12,009-0.05%
2022/11/2500.0028.438.37-22,013-0.10%
2022/11/2400.0018.368.37-12,027-0.05%
2022/11/2300.0018.308.27-12,026-0.05%
2022/11/2228.1658.158.16-32,081-0.14%
2022/11/2118.1700.008.1312,2660.04%
2022/11/1800.0018.298.26-12,293-0.04%
2022/11/1618.2528.248.21-12,348-0.04%
2022/11/1518.3528.458.40-12,349-0.04%
2022/11/1400.0078.448.44-72,357-0.30%
2022/11/1100.0078.368.35-72,351-0.30%
2022/11/0918.4300.008.3612,3540.04%
2022/11/0800.0038.378.38-32,362-0.13%
2022/11/0718.1718.268.2502,3350.00%
2022/11/0400.0018.078.10-12,318-0.04%
2022/11/0318.0000.008.0512,3200.04%
2022/11/0200.0018.168.06-12,327-0.04%
2022/10/3100.0018.068.01-12,343-0.04%
2022/10/2638.0048.028.00-12,444-0.04%
2022/10/2528.08518.037.98-492,462-1.99%
2022/10/2418.1218.138.1102,5410.00%
2022/10/2100.0028.078.00-22,548-0.08%
2022/10/2038.0127.978.0012,5520.04%
2022/10/1928.1738.208.14-12,556-0.04%
2022/10/1828.2028.178.1602,5630.00%
2022/10/1747.9938.088.0912,5960.04%
2022/10/1418.1328.118.15-12,686-0.04%
2022/10/1300.00128.037.92-122,695-0.45%
2022/10/1218.2200.008.2112,7060.04%
2022/10/1138.4000.008.3332,8050.11%
2022/10/0738.7668.738.72-32,807-0.11%
2022/10/0658.6238.618.7022,8210.07%
2022/10/0548.7038.688.6512,8470.04%
2022/10/0448.4758.558.63-12,889-0.03%
2022/10/0300.0028.338.42-22,868-0.07%
2022/09/3028.22218.168.24-192,876-0.66%
2022/09/2948.14338.218.16-292,865-1.01%
2022/09/2848.41168.188.08-122,889-0.42%
2022/09/2700.0018.758.60-12,893-0.03%
2022/09/26108.8788.738.6922,9380.07%
2022/09/2369.1719.199.0552,9840.17%
2022/09/2229.061.39.149.080.83,0010.02%
2022/09/2059.1849.099.0913,0240.03%
2022/09/1900.0019.209.11-13,199-0.03%
2022/09/1500.0019.369.44-13,282-0.03%
2022/09/1429.2000.009.2323,2990.06%
2022/09/0800.00499.059.11-493,515-1.39%
2022/09/0729.0529.059.0503,6130.00%
2022/09/06169.39169.279.1503,6330.00%
2022/09/0249.5049.339.3303,6840.00%
2022/09/0159.5359.549.5303,6500.00%
2022/08/3169.5869.689.6403,6620.00%
2022/08/3069.7000.009.7063,6430.16%
2022/08/2949.6959.679.67-13,649-0.03%
2022/08/2621810.0015410.1510.10643,6171.77% 大買/大賣/
2022/08/2500.0019.759.72-13,450-0.03%
2022/08/2400.0019.549.50-13,463-0.03%
2022/08/2329.3129.359.3503,4230.00%
2022/08/2229.3429.409.4003,4440.00%
2022/08/18209.48209.499.4903,4850.00%
2022/08/1700.0029.489.40-23,509-0.06%
2022/08/1639.4119.399.3723,5460.06%
2022/08/15109.4500.009.47103,6630.27%
2022/08/0900.0029.319.33-23,729-0.05%
2022/08/0839.1329.279.2513,7550.03%
2022/08/0500.00109.299.25-103,760-0.27%
2022/08/0429.1129.069.0603,8340.00%
2022/08/0329.2829.209.2003,8680.00%
2022/07/29819.58829.679.69-13,915-0.03%
2022/07/2800.0039.419.41-33,898-0.08%
2022/07/2629.4249.449.44-24,074-0.05%
2022/07/2529.5209.519.4724,2390.05%
2022/07/2249.6929.579.5724,2460.05%
2022/07/2139.7700.009.7434,2950.07%
2022/07/1949.8569.899.84-24,258-0.05%
2022/07/1829.891599.519.85-1574,257-3.69% 大賣/鉅額交易
2022/07/1539.3400.009.3934,2380.07%
2022/07/141569.5000.009.461564,5683.41% 大買/鉅額交易
2022/07/1300.0019.319.29-14,650-0.02%
2022/07/1219.0000.009.0614,6810.02%
2022/07/0800.0019.469.47-14,711-0.02%
2022/07/0739.2039.339.3404,7080.00%
2022/07/0600.0019.259.25-14,749-0.02%
2022/07/0500.0049.319.37-44,757-0.08%
2022/07/0469.0668.928.9204,7190.00%
2022/07/0169.4429.059.0544,7040.09%
2022/06/3049.7249.529.5204,6350.00%
2022/06/2939.8019.739.7324,6510.04%
2022/06/28109.88109.929.9404,6360.00%
2022/06/27809.899110.0610.10-114,611-0.24%
2022/06/2429.4149.559.42-24,468-0.04%
2022/06/2369.3359.269.2614,4640.02%
2022/06/2239.45199.499.41-164,471-0.36%
2022/06/2119.6079.409.60-64,459-0.13%
2022/06/2039.60199.229.15-164,431-0.36%
2022/06/1789.7149.649.6444,3340.09%
2022/06/1619.8200.009.8214,2950.02%
2022/06/1510410.0210910.0610.05-54,230-0.12% 大買/大賣/
2022/06/146010.005010.0510.15104,2670.23%
2022/06/13410.11110.1010.1034,2940.07%
2022/06/091010.65910.7010.6014,3750.02%
2022/06/0800.00110.8010.75-14,417-0.02%
2022/06/0700.001010.8010.75-104,781-0.21%
2022/06/061010.801010.8510.7504,8610.00%
2022/06/021110.90111.0010.85104,9280.20%
2022/06/0100.00211.0010.95-25,009-0.04%
2022/05/30110.8500.0010.9015,1370.02%
2022/05/2700.00110.7010.80-15,150-0.02%
2022/05/267810.686810.7410.65105,1800.19%
2022/05/25710.66310.6510.6545,2860.08%
2022/05/241610.831610.7110.6005,3850.00%
2022/05/232010.732510.5910.75-55,522-0.09%
2022/05/206010.354410.3710.35165,4750.29%
2022/05/1912210.0812110.1310.1515,6630.02% 大買/大賣/
2022/05/175010.195110.2310.30-15,887-0.02%
2022/05/167010.147510.1510.20-55,903-0.08%
2022/05/133410.103010.1010.1045,8910.07%
2022/05/125310.255510.0910.00-25,894-0.03%
2022/05/118910.408810.4410.4015,8350.02%
2022/05/108410.768210.7710.7525,8280.03%
2022/05/09410.9900.0010.8045,8450.07%
2022/05/06211.101011.0511.20-85,924-0.14%
2022/05/05711.301311.3311.30-65,983-0.10%
2022/05/0413511.2612211.3511.35135,9710.22% 大買/大賣/
2022/05/03210.801210.8510.85-105,860-0.17%
2022/04/296210.947511.0011.05-135,929-0.22%
2022/04/282610.502610.5410.6005,8070.00%
2022/04/2717710.4916610.5310.50115,8170.19% 大買/大賣/
2022/04/26210.93810.9410.85-65,767-0.10%
2022/04/25211.1000.0011.0525,7470.03%
2022/04/22311.38211.5511.6015,7160.02%
2022/04/21611.56811.5611.50-25,752-0.03%
2022/04/206011.566411.6311.55-45,716-0.07%
2022/04/19511.34111.3011.3045,4750.07%
2022/04/18110.90310.8010.80-25,459-0.04%
2022/04/15211.15211.2811.1505,4690.00%
2022/04/13210.80211.0511.0505,5480.00%
2022/04/12510.81710.7310.75-25,577-0.04%
2022/04/11111.05611.0511.00-55,562-0.09%
2022/04/08411.20411.2511.2505,5690.00%
2022/04/07211.25211.1011.1005,5940.00%
2022/04/061511.36711.3711.3585,5890.14%
2022/04/01311.431511.5111.55-125,616-0.21%
2022/03/3000.00111.6511.70-15,640-0.02%
2022/03/291011.7200.0011.60105,6450.18%
2022/03/28211.501011.5011.70-85,641-0.14%
2022/03/251211.75211.7511.70105,6770.18%
2022/03/2300.00112.0012.00-15,736-0.02%
2022/03/221012.1200.0012.05105,7480.17%
2022/03/213012.234112.2012.20-115,786-0.19%
2022/03/1700.001012.2512.35-105,911-0.17%
2022/03/165012.0500.0012.05505,9040.85%
2022/03/1500.00812.3912.05-85,907-0.14%
2022/03/1400.005012.7512.55-506,153-0.81%
2022/03/1100.005012.6012.65-506,243-0.80%
2022/03/104212.8338912.9712.65-3476,365-5.45% 大賣/鉅額交易
2022/03/09312.271512.0312.35-126,176-0.19%
2022/03/0800.00112.0011.70-16,362-0.02%
2022/03/0715412.1200.0012.001546,3472.43% 大買/鉅額交易
2022/03/04612.601512.5412.50-96,475-0.14%
2022/03/03812.52712.6012.6016,4940.02%
2022/03/02512.60512.5012.5006,5990.00%
2022/03/01012.7000.0012.5006,6690.00%
2022/02/2533512.881712.5712.503186,7384.72% 大買/鉅額交易
2022/02/242012.632112.2712.25-16,638-0.02%
2022/02/232012.731912.6912.7016,6210.02%
2022/02/22812.211012.4012.20-26,550-0.03%
2022/02/21812.86112.9512.6076,5590.11%
2022/02/18312.75212.6012.8516,4630.02%
2022/02/161512.2800.0012.20156,4970.23%
2022/02/14112.25712.1612.10-66,699-0.09%
2022/02/11612.3400.0012.3066,7750.09%
2022/02/10612.40012.4012.4566,9260.09%
2022/02/096012.4810212.5512.35-427,067-0.59% 大賣/
2022/02/0819012.1900.0012.451907,0742.69% 大買/鉅額交易
2022/02/07211.40211.9512.0507,0970.00%
2022/01/26111.45211.4011.40-17,355-0.01%
2022/01/24211.20411.3811.40-27,499-0.03%
2022/01/21311.55311.4511.4507,5310.00%
2022/01/20211.701211.7611.75-107,542-0.13%
2022/01/1900.00111.9011.70-17,560-0.01%
2022/01/1800.00312.0012.00-37,607-0.04%
2022/01/1700.00011.9011.9507,7220.00%
2022/01/14711.745011.7711.85-437,830-0.55%
2022/01/13311.93211.9511.9517,8210.01%
2022/01/12312.05312.0012.0007,8600.00%
2022/01/11412.31012.4512.2047,8890.05%
2022/01/101012.36312.4012.4077,9990.09%
2022/01/072612.591612.5112.50108,0560.12%
2022/01/06912.82912.7012.7008,1300.00%
2022/01/05412.91213.0012.8528,2000.02%
2022/01/0400.00012.9512.9508,2840.00%
2022/01/0300.00013.0012.9508,4070.00%
2021/12/30313.17213.1013.1018,8420.01%
2021/12/283513.2400.0013.00359,0680.39%
2021/12/27212.95513.0713.10-39,319-0.03%
2021/12/21712.90713.0113.10010,1910.00%
2021/12/20312.971512.9412.90-1210,220-0.12%
2021/12/16213.10213.0513.05010,2980.00%
2021/12/14112.901912.9512.95-1810,695-0.17%
2021/12/1300.00013.3513.35010,6730.00%
2021/12/10113.30313.3313.30-210,731-0.02%
2021/12/090.113.402.513.5913.40-2.410,845-0.02%
2021/12/081414.071713.8313.50-310,945-0.03%
2021/12/071013.50113.7013.65910,7570.08%
2021/12/06513.501413.5713.50-910,699-0.08%
2021/12/03813.371713.5613.25-910,673-0.08%
2021/12/02313.40313.4713.40010,8570.00%
2021/12/01713.071213.2013.25-510,812-0.05%
2021/11/30113.251613.3313.20-1510,996-0.14%
2021/11/29412.601912.7412.60-1511,113-0.13%
2021/11/261713.02412.7812.701311,2060.12%
2021/11/252413.34913.3913.351511,2010.13%
2021/11/241213.1600.0013.251211,3140.11%
2021/11/23412.93712.9412.90-311,383-0.03%
2021/11/22212.851313.0713.00-1111,620-0.09%
2021/11/19312.93212.7512.75112,0320.01%
2021/11/181412.97413.0413.001013,8150.07%
2021/11/1711.212.95312.9512.958.214,1240.06%
2021/11/161613.17813.1813.15814,2800.06%
2021/11/15612.91312.8012.80314,5180.02%
2021/11/12512.98713.0813.05-215,088-0.01%
2021/11/11513.212213.0413.00-1715,223-0.11%
2021/11/10313.20213.2013.20115,4100.01%
2021/11/0900.00113.3013.35-115,565-0.01%
2021/11/08213.33213.3313.40015,7000.00%
2021/11/05112.90213.0012.95-115,915-0.01%
2021/11/04313.051713.1613.00-1416,065-0.09%
2021/11/033413.48613.4113.152816,2100.17%
2021/11/02913.041813.0913.10-916,647-0.05%
2021/11/01512.94213.0312.85316,7640.02%
2021/10/292112.762812.8312.80-716,858-0.04%
2021/10/281212.701212.8712.70017,1910.00%
2021/10/27812.68312.7512.65517,8450.03%
2021/10/26112.8500.0012.75118,5320.01%
2021/10/251012.692712.7412.85-1719,444-0.09%
2021/10/222412.78412.8312.552019,9500.10%
2021/10/211613.101613.1813.05020,4820.00%
2021/10/205013.045013.0113.00020,8380.00%
2021/10/19713.06913.1413.10-221,573-0.01%
2021/10/181012.991912.8313.00-922,332-0.04%
2021/10/153713.202613.2313.201123,0540.05%
2021/10/14813.071613.1213.25-823,435-0.03%
2021/10/131213.284513.1613.00-3324,119-0.14%
2021/10/12313.45313.2513.25026,6670.00%
2021/10/082813.8917.513.9113.8510.527,1530.04%
2021/10/075814.246914.2114.15-1128,644-0.04%
2021/10/06213.65113.7013.50129,4900.00%
2021/10/053313.523213.6713.85129,9180.00%
2021/10/04514.291413.5013.45-930,005-0.03%
2021/10/011314.97614.2814.30730,1060.02%
2021/09/30715.244315.1715.40-3630,219-0.12%
2021/09/294115.14615.0714.703530,3690.12%
2021/09/28315.05115.0015.00230,9520.01%
2021/09/274015.354015.4415.40031,4770.00%
2021/09/242315.113015.2015.20-732,230-0.02%
2021/09/233414.883514.9314.80-133,3380.00%
2021/09/22714.841214.7314.65-534,894-0.01%
2021/09/174215.434415.5015.25-240,7000.00%
2021/09/164715.474415.5215.50341,5010.01%
2021/09/156415.376615.4415.55-244,1100.00%
2021/09/141215.36215.7315.301049,9790.02%
2021/09/132515.783015.8315.65-551,266-0.01%
2021/09/10915.54815.5515.45152,0460.00%
2021/09/09415.38315.3715.30154,3480.00%
2021/09/0814815.3216915.3715.35-2154,887-0.04% 大買/大賣/
2021/09/0741615.4842715.7015.35-1155,873-0.02% 大買/大賣/
2021/09/063515.361515.3815.052056,5360.04%
2021/09/037915.9010615.8115.65-2756,744-0.05% 大賣/
2021/09/024616.083816.1216.05856,6840.01%
2021/09/011516.015015.9015.70-3556,619-0.06%
2021/08/315016.353016.4216.202056,8830.04%
2021/08/305716.8018417.0616.55-12757,116-0.22% 大賣/鉅額交易
2021/08/2715416.6014716.6516.50757,2230.01% 大買/大賣/
2021/08/2625616.9520517.0916.855157,6140.09% 大買/大賣/
2021/08/2514416.9912317.0717.102158,7760.04% 大買/大賣/
2021/08/2419317.8322518.0117.40-3258,748-0.05% 大買/大賣/
2021/08/2310016.9012517.3417.35-2557,294-0.04% 大賣/
2021/08/202615.682815.7615.80-257,2640.00%
2021/08/192815.982515.8915.50357,3520.01%
2021/08/185115.9351.115.9316.20-0.157,2510.00%
2021/08/17515.691615.7015.20-1157,107-0.02%
2021/08/161815.751915.3815.45-157,7760.00%
2021/08/131216.482116.2516.00-958,031-0.02%
2021/08/122516.203616.3116.60-1158,216-0.02%
2021/08/115916.178016.1016.00-2158,707-0.04%
2021/08/101616.581316.6816.55359,1870.01%
2021/08/095716.749316.7916.80-3659,337-0.06%
2021/08/067816.922916.9016.504959,6340.08%
2021/08/055716.532416.4716.403359,5260.06%
2021/08/042416.903316.9616.90-960,091-0.01%
2021/08/032217.033617.1117.05-1460,323-0.02%
2021/08/0211616.708816.7916.902860,3350.05% 大買/
2021/07/301917.434717.3116.95-2859,903-0.05%
2021/07/2910717.789017.9418.101759,3180.03% 大買/
2021/07/287417.592817.5517.404658,5540.08%
2021/07/274818.181218.1117.703658,3070.06%
2021/07/26518.711118.5018.50-658,102-0.01%
2021/07/231319.411319.4019.00057,9620.00%
2021/07/221518.721718.7518.95-257,5040.00%
2021/07/213419.556518.8918.55-3157,610-0.05%
2021/07/201319.302019.2619.30-758,373-0.01%
2021/07/192920.343320.4320.10-459,732-0.01%
2021/07/1612021.313921.0620.708163,3310.13% 大買/
2021/07/15319.557320.1520.25-7063,874-0.11%
2021/07/143118.973419.0618.45-365,6240.00%
2021/07/1310720.144720.7719.806066,0990.09% 大買/
2021/07/124122.0716.522.7821.9524.565,3060.04%
2021/07/093622.801923.1822.701764,9790.03%
2021/07/0853.522.6545.123.2723.208.465,4930.01%
2021/07/0747.123.7023.324.1222.9523.865,5760.04%
2021/07/0626.323.128523.5923.65-58.765,427-0.09%
2021/07/056722.174722.9122.902065,0580.03%
2021/07/027424.934024.4824.203464,3980.05%
2021/07/018325.66122.325.6425.20-39.363,883-0.06% 大賣/
2021/06/30183.624.9413724.5225.9546.663,1530.07% 大買/大賣/
2021/06/2916925.71182.725.6825.65-13.761,996-0.02% 大買/大賣/
2021/06/2829124.68432.624.9425.20-141.660,439-0.23% 大買/大賣/鉅額交易
2021/06/257822.9570.622.9422.957.454,5330.01%
2021/06/2411120.29133.120.3920.90-22.153,511-0.04% 大買/大賣/
2021/06/23412.518.89424.318.5919.00-11.850,871-0.02% 大買/大賣/
2021/06/2212219.1013.419.1019.10108.744,9740.24% 大買/鉅額交易
2021/06/214516.4717.217.3517.4027.843,6670.06%
2021/06/187215.6178.115.6515.85-6.143,227-0.01%
2021/06/175614.364414.3814.451241,8890.03%
2021/06/163714.57181.214.4814.15-144.242,135-0.34% 大賣/鉅額交易
2021/06/157014.546914.4014.70141,0970.00%
2021/06/114813.845814.1013.70-1040,117-0.02%
2021/06/09113.70913.7413.65-839,775-0.02%
2021/06/08714.131214.0013.85-539,544-0.01%
2021/06/072113.483413.3613.55-1339,108-0.03%
2021/06/04413.857314.0313.80-6938,810-0.18%
2021/06/031614.545814.4414.40-4238,627-0.11%
2021/06/0211714.4469.714.5314.4047.338,0860.12% 大買/
2021/06/01612.8858.713.1413.80-52.736,664-0.14%
2021/05/3110512.8181.512.8112.5523.536,2150.06% 大買/
2021/05/28812.74912.7612.90-135,8420.00%
2021/05/272112.601112.6212.551035,5650.03%
2021/05/264712.391312.2912.503435,2530.10%
2021/05/259712.0839612.2012.15-29934,982-0.85% 大賣/鉅額交易
2021/05/249512.7348912.5312.35-39434,524-1.14% 大賣/鉅額交易
2021/05/2115411.90122.211.9012.1031.833,6760.09% 大買/大賣/
2021/05/208511.794111.8611.554433,1810.13%
2021/05/191,10812.04516.212.0712.10591.832,7881.80% 大買/大賣/鉅額交易
2021/05/1816311.7215111.7311.701232,1500.04% 大買/大賣/
2021/05/176210.982911.0410.953331,3090.11%
2021/05/141312.381912.0212.15-630,958-0.02%
2021/05/139212.443112.4912.306130,3990.20%
2021/05/124614.0060.313.5313.45-14.329,784-0.05%
2021/05/112415.982915.7914.90-529,056-0.02%
2021/05/10109.315.913016.0416.1579.328,6890.28% 大買/
2021/05/077.914.7620.715.1815.20-12.828,275-0.05%
2021/05/061214.781815.0114.60-628,035-0.02%
2021/05/05914.343313.9814.75-2427,920-0.09%
2021/05/042014.151814.7214.15227,7260.01%
2021/05/036916.052516.0315.704427,3980.16%
2021/04/294215.40915.2715.703327,0350.12%
2021/04/286515.862415.8515.504126,8620.15%
2021/04/277416.56416.0015.857026,6360.26%
2021/04/266115.74130.215.8416.55-69.225,821-0.27% 大賣/
2021/04/23251.915.8487.915.1815.0516424,2950.68% 大買/鉅額交易
2021/04/2224816.59135.216.5915.80112.922,7460.50% 大買/大賣/鉅額交易
2021/04/2115815.1496.715.3115.4061.318,4940.33% 大買/
2021/04/2010413.875713.8814.004715,3760.31% 大買/
2021/04/1994.512.7066.912.5912.7527.613,2890.21%
2021/04/163711.5463.711.4511.60-26.711,336-0.24%
2021/04/151811.432011.4711.45-210,933-0.02%
2021/04/145911.619011.5011.50-3111,016-0.28%
2021/04/136711.216911.1711.15-210,547-0.02%
2021/04/129610.8117010.9111.00-7410,347-0.72% 大賣/
2021/04/094310.4611110.3510.40-6810,662-0.64% 大賣/
2021/04/0820.110.53710.5510.5013.111,0020.12%
2021/04/071510.55510.5510.551011,3280.09%
2021/04/0621010.6420910.6810.60113,1650.01% 大買/大賣/
2021/04/019310.797010.8210.752314,1940.16%
2021/03/314010.813010.8510.801014,5550.07%
2021/03/305610.835110.8810.80514,8920.03%
2021/03/298510.948511.0310.80015,2370.00%
2021/03/262810.792710.8410.80116,1320.01%
2021/03/2516610.7613910.8210.752717,3430.16% 大買/大賣/
2021/03/2425610.8725110.9310.90518,0120.03% 大買/大賣/
2021/03/2328711.12546.111.3111.15-259.118,042-1.44% 大買/大賣/鉅額交易
2021/03/2246311.9216311.7911.8030017,9521.67% 大買/大賣/鉅額交易
2021/03/1930610.93294.610.9711.3011.416,9820.07% 大買/大賣/
2021/03/1813210.4412310.4810.50916,1960.06% 大買/大賣/
2021/03/172210.502310.5410.45-116,188-0.01%
2021/03/16210.551210.5410.50-1016,234-0.06%
2021/03/152510.522210.5510.65316,2170.02%
2021/03/121110.251110.3010.30016,3160.00%
2021/03/112010.352010.4010.25016,4780.00%
2021/03/101810.382010.4110.40-216,567-0.01%
2021/03/093310.0850.510.1210.40-17.516,532-0.11%
2021/03/084810.055210.1110.05-416,427-0.02%
2021/03/0515210.0714010.1110.051216,4220.07% 大買/大賣/
2021/03/046010.006010.0510.10016,4580.00%
2021/03/0313310.0215910.0610.10-2616,417-0.16% 大買/大賣/
2021/03/025810.062710.1410.003116,3760.19%
2021/02/262310.055510.0810.10-3216,331-0.20%
2021/02/259110.038710.0810.05416,2800.02%
2021/02/242010.00410.019.971616,2120.10%
2021/02/23810.121010.0510.05-216,167-0.01%
2021/02/22109.941210.0110.05-216,120-0.01%
2021/02/1900.0019.779.85-116,060-0.01%
2021/02/1849.8659.889.89-116,411-0.01%
2021/02/1700.000.39.509.51-0.316,2510.00%
2021/02/0500.0039.289.26-316,203-0.02%
2021/02/0118.9400.009.04116,1450.01%
2021/01/2700.0019.199.20-116,022-0.01%
2021/01/2500.0029.479.40-216,026-0.01%
2021/01/2229.39209.219.34-1816,281-0.11%
2021/01/21219.6011.39.509.319.716,3050.06%
2021/01/2099.4339.439.32616,2500.04%
2021/01/196910.056810.139.82116,1530.01%
2021/01/18010.0539.919.91-316,093-0.02%
2021/01/155410.227710.079.90-2316,007-0.14%
2021/01/142210.341310.4110.25915,7640.06%
2021/01/131510.17110.2510.151416,1010.09%
2021/01/123510.211310.1810.102215,9730.14%
2021/01/111510.751110.8210.70415,7000.03%
2021/01/086410.57310.6510.556115,5320.39%
2021/01/0754.310.365610.4210.50-1.715,420-0.01%
2021/01/061210.771811.0810.60-615,174-0.04%
2021/01/052011.331011.3511.201014,8880.07%
2021/01/047911.693411.7411.604514,6090.31%
2020/12/316611.565011.6711.501613,9530.11%
2020/12/305311.544711.5911.50613,5020.04%
2020/12/2914512.05157.411.9612.00-12.413,102-0.09% 大買/大賣/
2020/12/284111.4220711.6711.80-16611,196-1.48% 大賣/鉅額交易
2020/12/252810.854910.9010.75-2110,028-0.21%
2020/12/247010.6257.310.5910.7512.79,5790.13%
2020/12/237010.554710.5410.55239,1270.25%
2020/12/225811.31711.0310.80518,7300.58%
2020/12/2110511.7084.411.7011.9020.67,7400.27% 大買/
2020/12/188411.006011.1011.00246,4730.37%
2020/12/179210.418710.4510.3555,7070.09%
2020/12/162010.5020.210.7910.75-0.25,5180.00%
2020/12/153910.204810.2110.15-95,154-0.17%
2020/12/14310.00110.1010.1025,0260.04%
2020/12/1100.0069.909.94-64,949-0.12%
2020/12/108.310.0900.009.998.34,8690.17%
2020/12/0900.00810.1310.10-84,793-0.17%
2020/12/08159.993610.1210.00-214,708-0.45%
2020/12/073810.0300.009.91384,4470.85%
2020/12/048.19.78359.779.79-26.94,255-0.63%
2020/12/0339.470.29.479.472.84,1650.07%
2020/12/0239.451.29.439.451.84,2420.04%
2020/12/01109.3300.009.35104,2090.24%
2020/11/30109.44279.519.38-174,182-0.41%
2020/11/2600.00229.489.44-224,177-0.53%
2020/11/2400.0039.259.24-34,164-0.07%
2020/11/20159.15129.269.2434,1970.07%
2020/11/1919.2600.009.2514,2110.02%
2020/11/1800.0019.329.29-14,207-0.02%
2020/11/17109.20269.229.19-164,169-0.38%
2020/11/1300.00109.159.11-103,860-0.26%
2020/11/1200.0029.369.19-23,878-0.05%
2020/11/11119.3329.409.3193,9240.23%
2020/11/1000.00299.079.10-293,956-0.73%
2020/11/0900.0028.958.91-23,910-0.05%
2020/11/0658.9100.008.8653,8990.13%
2020/11/0458.9000.008.8853,9860.13%
2020/11/0328.9600.008.9623,9630.05%
2020/11/0218.9800.008.9813,9340.03%
2020/10/30128.9800.008.78123,8740.31%
2020/10/2959.9300.009.8853,5400.14%
2020/10/282010.002810.069.99-83,410-0.23%
2020/10/2700.001310.0110.05-133,335-0.39%
2020/10/2600.00610.0810.05-63,284-0.18%
2020/10/23110.0000.009.9613,1680.03%
2020/10/211710.231710.1110.1003,0340.00%
2020/10/2029.9500.009.9622,5020.08%
2020/10/1900.00109.999.97-102,511-0.40%
2020/10/1529.8900.009.8922,4610.08%
2020/10/0539.86159.9910.05-122,388-0.50%
2020/09/3000.0019.809.75-12,379-0.04%
2020/09/2800.0039.769.76-32,454-0.12%
2020/09/2519.5000.009.5412,4810.04%
2020/09/2439.73129.639.60-92,495-0.36%
2020/09/2339.83289.879.82-252,524-0.99%
2020/09/2289.8800.009.8882,5210.32%
2020/09/18710.1000.009.9972,5190.28%
2020/09/1669.9600.009.9562,4670.24%
2020/09/151010.0000.009.97102,4760.40%
2020/09/14210.0500.0010.0522,6050.08%
2020/09/09210.1500.0010.2022,6330.08%
2020/09/081510.2000.0010.15152,6190.57%
2020/09/071610.151110.1510.2052,5840.19%
2020/09/04510.051210.0510.00-72,468-0.28%
2020/09/03210.00210.0510.0502,4660.00%
2020/09/013010.004010.1010.10-102,508-0.40%
2020/08/315810.083110.1010.05272,5001.08%
2020/08/2800.00610.049.99-62,463-0.24%
2020/08/271010.00510.0010.0052,4880.20%
2020/08/2600.00110.0510.10-12,483-0.04%
2020/08/2500.00510.029.98-52,444-0.20%
2020/08/2169.7400.009.7662,4350.25%
2020/08/2029.7289.689.60-62,513-0.24%
2020/08/19159.9300.009.91152,4730.61%
2020/08/18119.9819.969.96102,4320.41%
2020/08/176010.016010.0510.0502,4190.00%
2020/08/142010.055610.1010.10-362,378-1.51%
2020/08/13310.0000.009.8332,2930.13%
2020/08/1219.9819.969.9602,2880.00%
2020/08/11110.1529.989.95-12,292-0.04%
2020/08/0629.7400.009.7022,2660.09%
2020/08/05109.6800.009.68102,2770.44%
2020/08/0309.4500.009.4502,3200.00%
2020/07/2900.00109.439.40-102,626-0.38%
2020/07/2400.0059.829.67-53,304-0.15%
2020/07/2369.8300.009.8363,3380.18%
2020/07/2229.8400.009.8423,4070.06%
2020/07/2000.00109.699.73-103,522-0.28%
2020/07/17109.8600.009.69103,5270.28%
2020/07/14309.9000.009.90303,5630.84%
2020/07/1300.0029.859.85-23,495-0.06%
2020/07/10169.8719.809.80153,5220.43%
2020/07/09210.00110.0010.0013,4920.03%
2020/07/082210.0100.0010.00223,4890.63%
2020/07/07210.1000.0010.0523,4800.06%
2020/07/06210.10210.1510.2003,4790.00%
2020/07/03110.15110.1010.1003,4860.00%
2020/07/02110.1500.0010.1013,4990.03%
2020/06/2300.0069.959.95-63,587-0.17%
2020/06/19110.1000.0010.0513,5890.03%
2020/06/18159.9900.0010.05153,4510.43%
2020/06/17109.7500.0010.10103,4400.29%
2020/06/1500.0019.579.53-13,472-0.03%
2020/06/1219.4619.549.5703,4940.00%
2020/06/11109.8619.749.7093,5080.26%
2020/06/1029.9939.989.99-13,503-0.03%
2020/06/09210.02410.009.98-23,559-0.06%
2020/06/08110.1500.0010.0513,5970.03%
2020/06/0500.00410.0010.05-43,579-0.11%
2020/06/0400.00109.789.80-103,533-0.28%
2020/06/03129.7300.009.73123,5530.34%
2020/06/0200.0059.609.57-53,530-0.14%
2020/05/2859.6639.629.6023,5160.06%
2020/05/27579.5879.469.80503,5241.42%
2020/05/2600.0029.499.43-23,471-0.06%
2020/05/1919.7509.539.5113,4370.03%
2020/05/1429.9539.889.70-13,387-0.03%
2020/05/13110.0500.009.9913,3650.03%
2020/05/11610.05210.0510.0543,3890.12%
2020/05/07510.04010.0010.0053,4230.15%
2020/05/06510.0000.0010.0553,4630.14%
2020/05/05310.3000.0010.0533,4670.09%
2020/05/0439.9900.0010.0033,3190.09%
2020/04/3000.002810.2210.30-283,282-0.85%
2020/04/29310.2000.0010.3033,2460.09%
2020/04/2800.0019.579.57-12,884-0.03%
2020/04/2749.3329.439.6322,9260.07%
2020/04/2449.3029.449.3122,8780.07%
2020/04/2319.1900.009.3012,7900.04%
2020/04/2159.1600.009.1453,0700.16%
2020/04/1700.0019.439.33-13,068-0.03%
2020/04/1600.0019.659.50-13,146-0.03%
2020/04/1509.6229.589.67-23,126-0.06%
2020/04/1400.0019.449.47-13,108-0.03%
2020/04/1300.0019.329.36-13,127-0.03%
2020/04/0909.1300.009.1303,1400.00%
2020/04/0838.9600.009.0233,1800.09%
2020/04/0700.0038.878.83-33,157-0.10%
2020/04/0118.7100.008.7313,2540.03%
2020/03/3118.8000.008.6313,2470.03%
2020/03/2708.1600.008.1503,2000.00%
2020/03/2608.0500.008.1403,1940.00%
2020/03/2538.0600.008.1233,1860.09%
2020/03/2407.6800.007.6803,1660.00%
2020/03/2327.3427.207.3403,1770.00%
2020/03/2000.0017.447.53-13,206-0.03%
2020/03/1900.00107.336.86-103,184-0.31%
2020/03/18107.6200.007.57103,1120.32%
2020/03/1700.0087.527.58-83,090-0.26%
2020/03/1308.0500.008.0503,1270.00%
2020/03/1238.4108.288.4633,0540.10%
2020/03/1139.0100.009.0133,0090.10%
2020/03/1029.0029.099.0502,9900.00%
2020/03/0909.0300.009.1002,9680.00%
2020/03/0500.0089.469.42-82,937-0.27%
2020/03/0429.2529.299.3702,9420.00%
2020/03/03159.3129.339.30132,9450.44%
2020/02/2700.0039.339.20-32,921-0.10%
2020/02/2500.0019.399.43-12,905-0.03%
2020/02/2439.3800.009.5032,9250.10%
2020/02/2029.7049.679.67-22,949-0.07%
2020/02/1829.7519.749.7513,0330.03%
2020/02/1439.6059.549.52-23,022-0.07%
2020/02/1300.0019.699.66-13,027-0.03%
2020/02/1219.7219.749.7403,0380.00%
2020/02/1119.5519.689.6802,9890.00%
2020/02/1000.0039.439.43-32,946-0.10%
2020/02/0700.0019.369.48-12,911-0.03%
2020/02/0629.3919.519.5112,8700.03%
2020/02/0529.1929.349.3702,8160.00%
2020/02/0449.0329.099.2722,7850.07%
2020/02/0318.96388.999.07-372,763-1.34%
2020/01/3149.6729.329.6422,6640.08%
2020/01/301310.051010.0510.0532,6150.11%
2020/01/2000.00211.2511.15-22,547-0.08%
2020/01/16511.362111.1311.30-162,513-0.64%
2020/01/15411.08111.1011.0532,2390.13%
2020/01/1400.00211.1511.10-22,291-0.09%
2020/01/1300.00311.2511.15-32,287-0.13%
2020/01/101011.251011.3011.2002,2650.00%
2020/01/082211.102011.1511.1022,2290.09%
2020/01/062011.20211.2511.20182,1880.82%
2020/01/032011.132011.1811.1502,1910.00%
2020/01/0200.001011.4511.35-102,168-0.46%
2019/12/27111.40211.3011.25-12,156-0.05%
2019/12/26211.2000.0011.1022,0230.10%
2019/12/2500.00011.0011.0502,0410.00%
2019/12/2400.003111.0811.10-312,050-1.51%
2019/12/2300.00011.0011.0002,0590.00%
2019/12/2000.00211.1511.20-22,070-0.10%
2019/12/191211.191211.2311.1502,1040.00%
2019/12/181611.1700.0011.20162,1120.76%
2019/12/17211.0500.0011.1522,1420.09%
2019/12/1600.00211.0011.00-22,126-0.09%
2019/12/1100.00211.3011.10-22,227-0.09%
2019/12/10211.10411.1511.15-22,240-0.09%
2019/12/06210.95310.9510.95-12,253-0.04%
2019/11/2000.001010.7010.65-102,935-0.34%
2019/11/1800.001010.8510.85-102,904-0.34%
2019/11/1200.00011.2011.2002,9310.00%
2019/11/11211.4500.0011.2522,9760.07%
2019/11/07111.50011.4511.4512,9640.03%
2019/10/30211.60511.6011.55-33,025-0.10%
2019/10/29211.601011.7011.50-83,030-0.26%
2019/10/2500.00311.9011.85-33,033-0.10%
2019/10/222012.0000.0011.95203,0880.65%
2019/10/171012.001611.9811.90-63,433-0.17%
2019/10/16311.900.311.8011.852.73,4410.08%
2019/10/081111.80211.8511.8593,5030.26%
2019/10/0400.001011.9011.85-103,545-0.28%
2019/10/03811.8900.0011.8583,5570.22%
2019/10/02112.152412.0512.10-233,559-0.65%
2019/10/012012.282012.3012.1003,7700.00%
2019/09/261012.401012.4012.4503,7580.00%
2019/09/24312.4500.0012.5033,7900.08%
2019/09/2300.00112.4512.40-13,788-0.03%
2019/09/2000.001512.4812.40-153,801-0.39%
2019/09/162512.442512.4912.3503,7950.00%
2019/09/124412.515712.5912.45-133,735-0.35%
2019/09/111012.401012.4512.4503,7200.00%
2019/09/1000.001912.5212.40-193,707-0.51%
2019/09/09612.441112.4812.45-53,652-0.14%
2019/09/068112.516712.4312.35143,6080.39%
2019/09/05212.75512.7512.65-33,542-0.08%
2019/09/043512.692012.6312.70153,4610.43%
2019/09/0300.002012.2812.30-203,260-0.61%
2019/09/021012.2000.0012.20103,2760.31%
2019/08/302112.102112.1512.1003,4690.00%
2019/08/2900.001912.1812.15-193,498-0.54%
2019/08/283512.073512.1012.0503,4790.00%
2019/08/271012.151012.1212.1003,4920.00%
2019/08/261012.101012.1512.0503,4680.00%
2019/08/2300.00212.3512.35-23,511-0.06%
2019/08/221012.151012.2012.1503,3710.00%
2019/08/19812.30212.3012.3063,3540.18%
2019/08/1600.00112.1012.10-13,322-0.03%
2019/08/15212.052012.0011.95-183,329-0.54%
2019/08/1400.00112.1512.15-13,311-0.03%
2019/08/13112.0500.0012.0513,2560.03%
2019/08/12112.1500.0012.2513,2870.03%
2019/08/08212.15212.1312.1003,3030.00%
2019/08/06111.95112.0012.0003,3660.00%
2019/08/0500.00112.2012.10-13,385-0.03%
2019/08/0100.00412.4412.40-43,344-0.12%
2019/07/302612.582112.5712.5053,3940.15%
2019/07/29212.6500.0012.6523,4280.06%
2019/07/261012.651012.7012.6503,4470.00%
2019/07/25112.75812.7212.75-73,440-0.20%
2019/07/231012.73212.9512.7083,4750.23%
2019/07/221212.961612.9712.95-43,444-0.12%
2019/07/19812.814612.7813.00-383,315-1.15%
2019/07/18612.50912.5612.50-33,416-0.09%
2019/07/171112.402112.5212.45-103,686-0.27%
2019/07/163012.353012.3812.4003,8460.00%
2019/07/15112.40112.3512.3503,8540.00%
2019/07/122012.51112.5012.35193,8630.49%
2019/07/111612.57112.5512.55153,9870.38%
2019/07/101012.61912.6512.7013,9750.02%
2019/07/091012.63112.6512.6593,9710.23%
2019/07/08612.71112.6512.6553,9840.13%
2019/07/052512.558412.6312.65-593,988-1.48%
2019/07/042112.25112.2512.25203,8790.52%
2019/07/02212.1500.0012.2024,0110.05%
2019/07/011012.101012.1512.2004,0500.00%
2019/06/284112.042112.0012.00204,0480.49%
2019/06/2700.00012.1012.1004,0290.00%
2019/06/242412.222112.3212.2034,0770.07%
2019/06/20312.25112.2512.2524,2100.05%
2019/06/19412.2000.0012.2044,3620.09%
2019/06/1700.00412.1012.05-44,429-0.09%
2019/06/142012.05612.0512.05144,4500.31%
2019/06/1300.001012.2012.10-104,474-0.22%
2019/06/1200.00012.1512.2004,4960.00%
2019/06/111012.302012.3312.30-104,515-0.22%
2019/06/101012.25912.2412.2014,6090.02%
2019/06/068512.314712.3112.20384,7620.80%
2019/06/0300.00311.7511.60-34,817-0.06%
2019/05/3100.003.911.6311.65-3.94,888-0.08%
2019/05/30511.5200.0011.6555,0920.10%
2019/05/2900.00011.3511.4005,3000.00%
2019/05/221111.501011.5511.5515,8320.02%
2019/05/21111.30111.3511.3506,0730.00%
2019/05/203011.4500.0011.25306,2930.48%
2019/05/17111.2500.0011.3516,3270.02%
2019/05/161211.251211.3011.2506,3180.00%
2019/05/15111.1000.0011.3016,3590.02%
2019/05/14110.8500.0010.9016,4560.02%
2019/05/132210.9100.0010.90226,4300.34%
2019/05/1000.00111.3511.20-16,390-0.02%
2019/05/091311.30311.3711.30106,3620.16%
2019/05/083111.433111.4811.4506,3250.00%
2019/05/07211.7000.0011.6526,2830.03%
2019/05/061011.6500.0011.60106,2610.16%
2019/05/033212.152912.2012.1036,1890.05%
2019/05/022012.232012.2812.1506,1480.00%
2019/04/30112.45112.2512.2506,1320.00%
2019/04/29312.373112.4912.35-286,112-0.46%
2019/04/2600.005112.4012.25-516,069-0.84%
2019/04/25012.4500.0012.4506,0320.00%
2019/04/243012.8810512.7812.50-755,994-1.25% 大賣/
2019/04/23113.253313.1913.35-325,727-0.56%
2019/04/225012.605512.6112.80-55,411-0.09%
2019/04/19012.15212.3012.20-25,198-0.04%
2019/04/18012.1000.0012.1005,2440.00%
2019/04/173112.45412.4512.45275,2240.52%
2019/04/162.212.10112.1512.101.25,0630.02%
2019/04/15112.20112.2012.2005,0900.00%
2019/04/12112.30212.3012.25-15,092-0.02%
2019/04/11512.16712.1612.20-25,068-0.04%
2019/04/10412.43212.7012.4525,0160.04%
2019/04/09512.38612.5812.45-14,939-0.02%
2019/04/03012.2500.0012.2504,7930.00%
2019/04/02212.25112.1012.1014,8210.02%
2019/04/011312.03112.0012.00124,7630.25%
2019/03/28112.2000.0012.1514,7740.02%
2019/03/27012.35112.4012.25-14,891-0.02%
2019/03/26012.40312.4212.45-34,899-0.06%
2019/03/25112.3500.0012.2514,9190.02%
2019/03/22412.101012.0012.05-64,957-0.12%
2019/03/21512.2340412.1512.10-3994,938-8.08% 大賣/鉅額交易
2019/03/20112.651412.7112.60-135,099-0.25%
2019/03/19112.65112.5512.5505,3840.00%
2019/03/18712.5900.0012.5075,6380.12%
2019/03/1511512.57112.6012.501145,6302.02% 大買/鉅額交易
2019/03/1410012.641812.6512.60825,6851.44%
2019/03/13012.70312.7012.80-35,709-0.05%
2019/03/1212512.63112.5512.501245,6912.18% 大買/鉅額交易
2019/03/114312.90213.2312.85415,5960.73%
2019/03/084012.737012.8612.95-305,587-0.54%
2019/03/073312.992013.1012.80135,5310.23%
2019/03/06012.8500.0012.9005,4140.00%
2019/03/054112.8800.0012.85415,4460.75%
2019/03/042012.801112.8012.8595,3490.17%
2019/02/273112.284612.5312.95-155,145-0.29%
2019/02/26512.4000.0012.1554,8880.10%
2019/02/25512.551212.6912.60-74,748-0.15%
2019/02/22212.7513412.6412.55-1324,697-2.81% 大賣/鉅額交易
2019/02/217512.3600.0012.45754,5591.65%
2019/02/208612.303412.4912.15524,5041.15%
2019/02/195212.303312.2412.40194,4290.43%
2019/02/185011.961811.8911.90324,2150.76%
2019/02/15111.1000.0011.3013,9990.03%
2019/02/142011.102011.1011.2003,9900.00%
2019/02/138011.18211.4011.20783,9981.95%
2019/02/121111.23111.0511.30103,9770.25%
2019/01/30110.65310.6810.65-24,139-0.05%
2019/01/2900.00210.6010.60-24,164-0.05%
2019/01/2800.00510.7310.60-54,190-0.12%
2019/01/23310.6200.0010.6034,3570.07%
2019/01/1800.00210.9010.85-24,556-0.04%
2019/01/17110.75410.7810.70-34,621-0.06%
2019/01/16110.75210.7010.70-14,725-0.02%
2019/01/14010.6500.0010.7504,9020.00%
2019/01/111110.951110.9410.8505,0220.00%
2019/01/10110.951010.9510.95-95,110-0.18%
2019/01/09110.90210.9510.90-15,142-0.02%
2019/01/04210.70110.7010.7015,2710.02%
2019/01/031310.871310.8910.8005,3910.00%
2018/12/281010.901010.9510.8505,4580.00%
2018/12/271011.001710.9910.90-75,545-0.13%
2018/12/2600.00111.2010.90-15,538-0.02%
2018/12/251211.041011.0811.0525,6230.04%
2018/12/21211.1000.0011.3525,7280.03%
2018/12/204111.493011.5411.15115,6800.19%
2018/12/19211.80211.9011.7005,6350.00%
2018/12/181111.83211.8311.8095,6920.16%
2018/12/175112.447212.1711.95-215,756-0.36%
2018/12/14611.95611.8211.9005,6190.00%
2018/12/134212.153012.0811.95125,6150.21%
2018/12/122511.723611.7711.80-115,299-0.21%
2018/12/1100.001311.3111.75-134,960-0.26%
2018/12/061210.54210.8510.55104,7420.21%
2018/12/05110.7500.0010.7514,7360.02%
2018/12/04610.8700.0010.7064,7710.13%
2018/12/031510.933510.9210.90-204,847-0.41%
2018/11/30110.5000.0010.5014,7150.02%
2018/11/29610.57010.5510.5564,7180.13%
2018/11/281110.751310.8110.70-24,691-0.04%
2018/11/231010.401010.4510.4504,6660.00%
2018/11/221010.551010.6010.5504,7060.00%
2018/11/21710.63210.6510.6554,7160.11%
2018/11/20210.7300.0010.6024,7190.04%
2018/11/16710.55810.5610.55-14,853-0.02%
2018/11/156110.565610.5810.4554,8320.10%
2018/11/141010.651010.6510.6504,7950.00%
2018/11/13610.5500.0010.7564,8100.12%
2018/11/123410.611810.6810.70164,8280.33%
2018/11/09810.73610.7510.7024,8580.04%
2018/11/08411.05511.1010.95-14,881-0.02%
2018/11/07210.78310.6011.00-14,838-0.02%
2018/11/023210.583010.6310.6024,8680.04%
2018/11/011710.631010.7010.6074,8480.14%
2018/10/301310.661010.6510.6034,8480.06%
2018/10/291010.851010.8510.7504,8300.00%
2018/10/262410.732010.7810.7544,8330.08%
2018/10/251910.872510.8610.85-64,742-0.13%
2018/10/24511.0000.0011.0554,7050.11%
2018/10/232211.20311.1210.95194,6310.41%
2018/10/22211.0000.0011.1024,5790.04%
2018/10/19510.75610.7311.10-14,523-0.02%
2018/10/1800.00110.9510.95-14,454-0.02%
2018/10/15210.60310.6510.60-14,487-0.02%
2018/10/1200.00710.5010.50-74,434-0.16%
2018/10/11910.32710.3710.0524,3810.05%
2018/10/09111.1000.0011.0514,2590.02%
2018/10/08011.0000.0011.0004,4590.00%
2018/10/05110.8500.0010.7514,5720.02%
2018/10/03511.303411.1511.15-294,551-0.64%
2018/10/02110.95311.0510.95-24,656-0.04%
2018/10/011111.11111.1511.00104,6980.21%
2018/09/2800.00111.1011.05-14,727-0.02%
2018/09/27310.9200.0010.9034,7900.06%
2018/09/26310.971311.0010.95-104,902-0.20%
2018/09/2500.001510.8710.85-155,031-0.30%
2018/09/211210.711410.6010.75-25,039-0.04%
2018/09/201210.45610.4810.4064,9930.12%
2018/09/191010.48810.5510.5025,0410.04%
2018/09/18110.1500.0010.2015,1450.02%
2018/09/17910.12310.2010.2065,2130.12%
2018/09/14810.34610.2810.2525,2420.04%
2018/09/1329.7600.009.7825,4160.04%
2018/09/1239.7300.009.7335,4850.05%
2018/09/1159.6000.009.7155,6840.09%
2018/09/0749.351159.649.33-1115,801-1.91% 大賣/鉅額交易
2018/09/03410.2500.0010.2047,0760.06%
2018/08/31310.3000.0010.4537,2470.04%
2018/08/30210.2500.0010.2527,5580.03%
2018/08/29110.50210.4510.45-17,785-0.01%
2018/08/28310.4000.0010.3537,8700.04%
2018/08/24210.4000.0010.3028,5890.02%
2018/08/23910.63510.6010.7049,1890.04%
2018/08/2000.001010.1510.15-109,730-0.10%
2018/08/16210.4500.0010.45210,5610.02%
2018/08/14211.05211.0811.25010,8000.00%
2018/08/131011.1300.0010.901010,8870.09%
2018/08/101011.8500.0011.801011,0000.09%
2018/08/071012.0800.0011.901012,2770.08%
2018/08/06111.95212.0011.95-112,654-0.01%
2018/08/02512.00111.9511.85413,8670.03%
2018/08/0100.00212.0011.95-214,421-0.01%
2018/07/30111.95211.8511.85-115,949-0.01%
2018/07/26711.9500.0012.10716,7290.04%
2018/07/25212.0500.0011.95217,1220.01%
2018/07/2400.00112.0512.00-117,654-0.01%
2018/07/232011.8000.0011.702018,2190.11%
2018/07/20311.83111.7011.70218,9790.01%
2018/07/19112.05312.0311.95-219,462-0.01%
2018/07/18112.1000.0012.05120,1640.00%
2018/07/17212.351012.2512.15-820,713-0.04%
2018/07/163912.50512.4812.353420,7430.16%
2018/07/131112.09412.2012.45720,6510.03%
2018/07/12111.9000.0011.90120,5990.00%
2018/07/11712.04212.0512.05520,6020.02%
2018/07/10112.45712.2912.30-620,683-0.03%
2018/07/06211.432211.3411.35-2020,881-0.10%
2018/07/051111.902811.6911.30-1720,969-0.08%
2018/07/04312.031112.1211.90-820,867-0.04%
2018/07/031811.921211.9512.10620,8590.03%
2018/07/021512.531312.2412.10220,6870.01%
2018/06/291312.48212.3512.551120,6870.05%
2018/06/28512.4000.0012.40520,6420.02%
2018/06/274312.524712.5312.45-420,568-0.02%
2018/06/26312.05712.2912.20-420,389-0.02%
2018/06/252012.481812.4812.40220,3050.01%
2018/06/22812.22812.5712.40020,2540.00%
2018/06/21112.45712.4812.45-619,976-0.03%
2018/06/201912.861812.8312.50119,9040.01%
2018/06/194113.2200.0013.054119,6700.21%
2018/06/151113.2500.0013.101119,5930.06%
2018/06/143413.253413.2913.35019,4590.00%
2018/06/1200.00913.4813.25-918,999-0.05%
2018/06/115713.534213.5013.401518,7740.08%
2018/06/08213.05412.9813.00-218,029-0.01%
2018/06/076513.22213.2013.206317,8580.35%
2018/06/06112.952812.9913.05-2717,517-0.15%
2018/06/054413.12513.2413.003917,2440.23%
2018/06/043713.383213.3713.15517,1130.03%
2018/06/011713.111613.2413.40116,6860.01%
2018/05/312713.374413.4013.10-1716,337-0.10%
2018/05/301512.891012.6113.05515,6860.03%
2018/05/29112.95412.8612.75-315,385-0.02%
2018/05/284312.745413.0312.90-1115,238-0.07%
2018/05/253513.0300.0012.803515,0030.23%
2018/05/2411213.112913.0313.408314,7120.56% 大買/
2018/05/231612.511812.5612.65-214,121-0.01%
2018/05/22312.65312.6812.55014,0700.00%
2018/05/21412.431912.3512.40-1513,848-0.11%
2018/05/183612.621712.7312.701913,6750.14%
2018/05/171212.492812.4612.25-1613,430-0.12%
2018/05/163512.764613.1312.60-1113,207-0.08%
2018/05/151413.441413.4213.40012,4370.00%
2018/05/144913.511,44013.5213.45-1,39112,147-11.45% 大賣/鉅額交易
2018/05/114713.752813.7714.051911,6950.16%
2018/05/106313.191913.2513.204410,8180.41%
2018/05/098513.483513.6113.155010,4540.48%
2018/05/081713.13114.313.1513.25-97.39,853-0.99% 大賣/
2018/05/0719613.0917013.2313.30269,4290.28% 大買/大賣/
2018/05/04912.123312.0012.10-248,294-0.29%
2018/05/0317212.324712.2412.201257,9851.57% 大買/鉅額交易
2018/05/021811.8919011.9911.80-1727,487-2.30% 大賣/鉅額交易
2018/04/304612.597512.5712.35-297,056-0.41%
2018/04/273011.632911.6912.2516,4830.02%
2018/04/2613011.437611.3611.20545,8870.92% 大買/
2018/04/255610.631910.7211.10375,1170.72%
2018/04/2410310.4122310.5010.35-1204,622-2.60% 大買/大賣/鉅額交易
2018/04/232199.851149.8610.301053,9582.65% 大買/大賣/鉅額交易
2018/04/2019.3800.009.4313,3830.03%
2018/04/1900.0019.519.36-13,358-0.03%
2018/04/1859.3029.309.3033,2220.09%
2018/04/1659.5100.009.4053,0800.16%
2018/04/13149.6329.699.54123,0380.39%
2018/04/12459.1400.009.22452,7471.64%
2018/04/11108.9700.009.07102,6900.37%
2018/04/0900.00718.898.97-712,485-2.86%
2018/04/0300.0058.698.71-52,396-0.21%
2018/04/0268.6700.008.7162,3900.25%
2018/03/2918.52108.448.48-92,314-0.39%
2018/03/2808.4100.008.4102,3350.00%
2018/03/2728.4800.008.4822,4030.08%
2018/03/2608.3700.008.4102,4450.00%
2018/03/2338.4000.008.4132,5360.12%
2018/03/2200.004.38.558.50-4.32,561-0.17%
2018/03/21158.6600.008.61152,5770.58%
2018/03/2008.6000.008.6002,5990.00%
2018/03/161308.6218.638.611292,6794.81% 大買/鉅額交易
2018/03/1508.6600.008.6702,8080.00%
2018/03/141308.6400.008.741302,8944.49% 大買/鉅額交易
2018/03/132008.6100.008.582002,8856.93% 大買/鉅額交易
2018/03/1258.5100.008.4952,9630.17%
2018/03/09158.6000.008.51153,1270.48%
2018/03/0858.5900.008.5853,4940.14%
2018/03/0600.0058.558.48-53,799-0.13%
2018/03/0508.4700.008.4703,8140.00%
2018/03/0208.5528.578.59-23,821-0.05%
2018/03/0100.0028.558.65-23,833-0.05%
2018/02/2708.5800.008.5803,8380.00%
2018/02/26508.6300.008.61503,8731.29%
2018/02/2300.0018.588.58-13,927-0.03%
2018/02/1258.1700.008.1553,8430.13%
2018/02/02208.4100.008.42203,7820.53%
2018/01/302028.5500.008.442023,7545.38% 大買/鉅額交易
2018/01/2900.0008.408.3903,7310.00%
2018/01/23108.5000.008.51103,7800.26%
2018/01/22128.6700.008.46123,7710.32%
2018/01/19308.9300.008.80303,6920.81%
2018/01/1119.0600.009.0513,6100.03%
2018/01/092409.2400.009.212403,6496.58% 大買/鉅額交易
2018/01/053009.2010.39.219.25289.73,5218.23% 大買/鉅額交易
2018/01/0300.0009.059.0803,4580.00%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章