• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22324.5800.0024.6034,5910.07%
2025/01/21124.7500.0024.6514,6170.02%
2025/01/201825.001024.9324.9584,6270.17%
2025/01/1700.001825.3525.30-184,654-0.39%
2025/01/161025.4000.0025.15104,6780.21%
2025/01/15124.85125.5025.1504,7220.00%
2025/01/1400.00024.8525.0004,7300.00%
2025/01/13524.70325.0824.6024,7580.04%
2025/01/1000.00624.9025.20-64,761-0.13%
2025/01/03225.55225.9525.2504,9950.00%
2025/01/02125.30125.4025.5005,0650.00%
2024/12/2700.00724.8524.85-75,799-0.12%
2024/12/2600.00125.2025.10-17,070-0.01%
2024/12/251024.901025.1525.0507,8990.00%
2024/12/23224.9500.0025.0028,2110.02%
2024/12/19225.1000.0025.1528,3320.02%
2024/12/17125.40225.6525.65-18,325-0.01%
2024/12/16325.08425.2525.00-18,315-0.01%
2024/12/12426.0500.0025.9048,2370.05%
2024/12/11126.1500.0026.0518,2200.01%
2024/12/10226.8500.0026.6028,1770.02%
2024/12/091227.001327.1827.00-18,153-0.01%
2024/12/0600.00526.5626.55-58,043-0.06%
2024/12/05226.3000.0026.2528,0120.02%
2024/12/042426.3800.0026.30248,0260.30%
2024/12/0300.002026.7026.70-208,044-0.25%
2024/12/0200.00126.3526.25-18,007-0.01%
2024/11/29126.5000.0026.3517,9860.01%
2024/11/281226.3200.0026.20128,0100.15%
2024/11/271026.78226.6526.4587,9560.10%
2024/11/2600.00027.5527.3007,8180.00%
2024/11/253.227.59127.5027.402.27,8150.03%
2024/11/227.427.8600.0027.707.47,8960.09%
2024/11/21828.54228.5028.2067,8250.08%
2024/11/20428.19328.5228.1017,7460.01%
2024/11/19628.61728.6728.65-17,637-0.01%
2024/11/18128.3500.0028.2017,5170.01%
2024/11/155128.605528.7228.60-47,431-0.05%
2024/11/143727.954828.0927.90-117,267-0.15%
2024/11/13428.3315.428.4528.25-11.47,201-0.16%
2024/11/122028.382528.2428.05-57,056-0.07%
2024/11/11127.501027.5827.35-96,785-0.13%
2024/11/083327.092227.2126.85116,7190.16%
2024/11/07426.80026.8527.1046,6990.06%
2024/11/06627.00227.1027.0046,6950.06%
2024/11/05526.5000.0026.6056,6890.07%
2024/11/04426.50026.6326.2546,7470.06%
2024/11/0100.00526.7026.65-56,779-0.07%
2024/10/30426.06326.3226.0516,7620.01%
2024/10/28126.3500.0026.3516,7320.01%
2024/10/25426.5300.0026.5546,7270.06%
2024/10/241026.8500.0026.50106,7290.15%
2024/10/23426.85926.8426.75-56,708-0.07%
2024/10/224.326.9500.0026.954.36,7130.06%
2024/10/211027.2000.0027.40106,7170.15%
2024/10/1811.127.0500.0026.8511.16,7440.16%
2024/10/1700.00227.2527.05-26,749-0.03%
2024/10/1600.00427.0627.00-46,755-0.06%
2024/10/15826.98127.2026.7576,7480.10%
2024/10/14626.9700.0027.0566,7300.09%
2024/10/1100.00427.4826.90-46,760-0.06%
2024/10/091427.40927.2127.3556,7580.07%
2024/10/08328.25128.2528.0526,7540.03%
2024/10/07128.10228.4328.60-16,748-0.01%
2024/10/043528.833028.7228.8056,8790.07%
2024/10/012929.832730.1029.6026,6500.03%
2024/09/3028130.5827930.2329.9026,4570.03% 大買/大賣/
2024/09/272829.3353.729.5330.15-25.75,422-0.47%
2024/09/263327.591227.4127.45214,9490.42%
2024/09/25427.302027.0727.45-164,867-0.33%
2024/09/24626.61826.4426.75-24,826-0.04%
2024/09/23125.95225.9525.90-14,874-0.02%
2024/09/20126.0000.0025.6014,9220.02%
2024/09/19225.55525.5525.65-34,976-0.06%
2024/09/18125.6000.0025.6015,0210.02%
2024/09/16225.5000.0025.5025,1180.04%
2024/09/13625.3500.0025.6065,1730.12%
2024/09/1200.00025.4525.2505,2700.00%
2024/09/111025.40125.4025.3095,3170.17%
2024/09/1000.00125.3025.20-15,378-0.02%
2024/09/09925.27025.3025.5595,5490.16%
2024/09/061125.53125.5025.65105,7890.17%
2024/09/05725.6900.0025.4076,1600.11%
2024/09/04525.452025.4125.60-156,964-0.22%
2024/09/020.227.3000.0027.000.27,4950.00%
2024/08/302628.05127.7027.80258,0240.31%
2024/08/261028.351228.0127.50-29,945-0.02%
2024/08/2200.00127.1027.20-112,180-0.01%
2024/08/21126.75126.8026.80012,4160.00%
2024/08/2000.00026.8026.60012,5150.00%
2024/08/1900.00126.8526.75-112,609-0.01%
2024/08/1600.00527.1026.90-512,754-0.04%
2024/08/15126.9500.0027.00112,8360.01%
2024/08/1400.00126.4526.55-112,951-0.01%
2024/08/13126.3500.0026.35113,2720.01%
2024/08/12226.23126.4026.30113,6230.01%
2024/08/09125.90325.8325.80-214,036-0.01%
2024/08/0700.00125.8026.25-116,411-0.01%
2024/08/06125.50224.9024.90-116,979-0.01%
2024/08/0500.001724.8124.60-1717,325-0.10%
2024/08/01527.50727.2427.50-218,686-0.01%
2024/07/3100.00026.6526.60018,7380.00%
2024/07/2300.00026.2526.65019,1440.00%
2024/07/22225.90226.1026.40019,3270.00%
2024/07/19126.40426.4526.50-319,319-0.02%
2024/07/18227.20127.0526.90119,3350.01%
2024/07/1600.00227.3027.20-219,841-0.01%
2024/07/15127.1000.0027.10120,5280.00%
2024/07/12527.3000.0027.45520,5150.02%
2024/07/10327.68027.8027.75320,5850.01%
2024/07/09328.0500.0028.20320,6480.01%
2024/07/0814.529.573828.9128.40-23.520,804-0.11%
2024/07/051130.8400.0030.801120,8450.05%
2024/07/04831.44131.2531.30720,8110.03%
2024/07/033932.0047.232.3532.35-8.220,741-0.04%
2024/07/022331.613231.4031.70-920,513-0.04%
2024/07/011030.68430.1530.15620,1860.03%
2024/06/2800.00030.6530.60020,1220.00%
2024/06/27731.4612.831.5631.45-5.819,994-0.03%
2024/06/2600.00330.9830.55-319,832-0.02%
2024/06/25230.95230.9331.05019,7940.00%
2024/06/24530.50330.6030.60219,7370.01%
2024/06/21130.70130.8530.65019,7340.00%
2024/06/19730.2000.0029.85719,6310.04%
2024/06/18630.260.530.4030.305.519,5590.03%
2024/06/17230.85130.7030.45119,5610.01%
2024/06/1411.431.131831.2630.80-6.619,588-0.03%
2024/06/13530.841030.7731.10-519,422-0.03%
2024/06/1210.630.091029.8230.000.619,2760.00%
2024/06/1116233.7416831.7631.65-618,932-0.03% 大買/大賣/
2024/06/07331.70231.4531.60118,1650.01%
2024/06/062132.451432.0431.85718,0100.04%
2024/06/0512.532.211232.2932.100.517,7250.00%
2024/06/048.431.32331.3231.055.417,2950.03%
2024/06/03732.01332.1331.95417,2240.02%
2024/05/312433.302033.4732.70417,0180.02%
2024/05/302533.762633.8333.15-116,598-0.01%
2024/05/2922233.3520534.0532.801715,9900.11% 大買/大賣/
2024/05/28830.693531.3032.20-2714,362-0.19%
2024/05/273.429.20429.2829.30-0.614,0790.00%
2024/05/24328.38728.5128.60-413,993-0.03%
2024/05/2300.00128.1028.00-114,075-0.01%
2024/05/2200.00328.7328.95-314,147-0.02%
2024/05/21728.271028.7028.10-314,300-0.02%
2024/05/20428.88529.1428.85-114,832-0.01%
2024/05/171029.17328.7028.70714,9350.05%
2024/05/161029.011329.0829.50-314,772-0.02%
2024/05/152328.681728.6428.45614,5050.04%
2024/05/147829.267829.3929.40014,1490.00%
2024/05/136328.657229.0128.20-912,900-0.07%
2024/05/102127.522327.4927.45-211,775-0.02%
2024/05/09726.80627.1226.85111,1940.01%
2024/05/0810327.7910828.6326.60-510,816-0.05% 大買/大賣/
2024/05/0700.00426.1526.15-49,512-0.04%
2024/05/0600.00425.5025.40-49,398-0.04%
2024/05/03325.883.626.0025.95-0.69,329-0.01%
2024/04/30125.90125.9526.0009,3130.00%
2024/04/2900.004326.8326.55-439,260-0.46%
2024/04/26326.60726.5626.60-49,017-0.04%
2024/04/25126.00225.8025.70-18,833-0.01%
2024/04/24525.76426.0126.1518,8510.01%
2024/04/23626.03326.0325.9038,8430.03%
2024/04/221126.73826.8126.0038,8120.03%
2024/04/196226.574426.3826.60188,3580.22%
2024/04/18525.202.125.1125.152.97,7400.04%
2024/04/17625.3200.0025.3067,8060.08%
2024/04/16625.00225.1325.2547,9120.05%
2024/04/15526.42326.5526.4028,0240.02%
2024/04/122426.09326.3326.35218,0640.26%
2024/04/11426.112525.7026.10-218,264-0.25%
2024/04/10325.0000.0024.9538,6980.03%
2024/04/091024.901224.6824.95-28,859-0.02%
2024/04/02224.1500.0024.1029,0650.02%
2024/04/0100.00424.2924.30-49,175-0.04%
2024/03/29224.30124.0524.0519,2910.01%
2024/03/28624.3300.0024.3069,5450.06%
2024/03/26624.4100.0024.4069,9210.06%
2024/03/25624.9900.0025.15610,0160.06%
2024/03/22124.60124.9525.10010,2810.00%
2024/03/21125.1000.0024.95110,7630.01%
2024/03/20125.30225.7025.10-110,917-0.01%
2024/03/19225.33225.7025.70011,1730.00%
2024/03/1800.00124.7524.70-111,585-0.01%
2024/03/1500.00124.7024.55-112,038-0.01%
2024/03/14125.4500.0025.15112,8820.01%
2024/03/13325.5200.0025.35314,5220.02%
2024/03/12426.0000.0025.95415,3240.03%
2024/03/11226.353.326.0826.35-1.317,041-0.01%
2024/03/08325.40125.4525.35219,2160.01%
2024/03/0700.00125.5025.50-119,921-0.01%
2024/03/05627.36227.4027.15420,5070.02%
2024/03/04127.1000.0027.00120,4360.00%
2024/02/299827.999727.9527.65121,0120.00%
2024/02/27326.75126.6027.05220,6830.01%
2024/02/26327.42227.8827.40120,5290.00%
2024/02/23227.20227.2527.25020,3500.00%
2024/02/22427.39927.4327.10-520,186-0.02%
2024/02/21528.031527.9727.50-1019,912-0.05%
2024/02/20526.151026.6226.60-519,353-0.03%
2024/02/19624.99825.7625.80-219,125-0.01%
2024/02/16124.55124.6024.65018,9960.00%
2024/02/15223.281223.2024.05-1018,938-0.05%
2024/02/0500.002022.6722.65-2018,889-0.11%
2024/02/02322.8500.0022.85318,9420.02%
2024/02/0100.00623.3323.45-618,981-0.03%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－15天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－15天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－15天前
...詳全文
新興 相關文章
新興 相關影音