榮運 (2607)-大昌券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	30.40	30.30	-1	1,183	-0.08%
2025/01/17	20	30.48	10	30.50	30.50	10	1,184	0.84%
2025/01/15	0	0.00	1	30.30	30.00	-1	1,178	-0.08%
2025/01/14	0	0.00	0	29.90	29.95	0	1,182	0.00%
2025/01/13	0	0.00	15	29.60	29.70	-15	1,180	-1.27%
2025/01/10	0	0.00	1	30.25	30.20	-1	1,167	-0.09%
2025/01/09	0	0.00	1	30.75	30.25	-1	1,172	-0.09%
2025/01/08	2	31.05	1	30.90	30.90	1	1,159	0.09%
2025/01/07	8	31.30	0	0.00	31.15	8	1,146	0.70%
2025/01/03	205	31.37	1.4	31.35	31.35	203.6	1,163	17.49%	大買/鉅額交易
2025/01/02	14	31.55	199	31.50	31.55	-185	1,170	-15.81%	大賣/鉅額交易
2024/12/31	2	31.25	31	31.60	31.25	-29	1,155	-2.51%
2024/12/27	0	0.00	1	31.45	31.35	-1	1,170	-0.09%
2024/12/17	1	31.60	3	31.60	31.55	-2	1,182	-0.17%
2024/12/16	0	0.00	1	30.95	30.85	-1	1,132	-0.09%
2024/12/09	1	31.70	3	31.75	31.55	-2	1,113	-0.18%
2024/12/05	1	31.15	0	0.00	31.10	1	1,102	0.09%
2024/11/27	3	31.00	0	0.00	30.90	3	1,164	0.26%
2024/11/26	1	31.75	1	31.70	31.45	0	1,157	0.00%
2024/11/25	0	0.00	1	31.70	31.75	-1	1,162	-0.09%
2024/11/22	2	31.55	13	31.65	31.50	-11	1,174	-0.94%
2024/11/21	2	31.78	3	31.70	31.60	-1	1,175	-0.09%
2024/11/20	0	0.00	2	31.70	31.35	-2	1,166	-0.17%
2024/11/19	0	0.00	1	31.15	31.50	-1	1,154	-0.09%
2024/11/15	0	0.00	1.3	30.93	30.80	-1.3	1,147	-0.11%
2024/11/14	0	0.00	1	30.55	30.45	-1	1,151	-0.09%
2024/11/13	0	0.00	0	30.35	30.40	0	1,161	0.00%
2024/11/12	11	30.81	10	30.65	30.70	1	1,232	0.08%
2024/11/07	8	31.71	0	0.00	31.65	8	1,216	0.66%
2024/11/05	0	0.00	2	31.75	31.70	-2	1,241	-0.16%
2024/11/04	11	31.70	0	0.00	31.65	11	1,262	0.87%
2024/11/01	0	0.00	1	31.55	31.55	-1	1,292	-0.08%
2024/10/17	0	0.00	1.1	30.49	30.40	-1.1	1,455	-0.08%
2024/10/16	1	30.15	0.1	30.20	30.20	0.9	1,461	0.06%
2024/10/11	2	29.93	0	0.00	29.95	2	1,477	0.14%
2024/10/09	0	0.00	1	30.20	30.05	-1	1,524	-0.07%
2024/10/04	1	30.50	0	0.00	30.45	1	1,628	0.06%
2024/09/24	0	0.00	3	31.35	31.25	-3	1,706	-0.18%
2024/09/23	0	0.00	1	31.25	31.10	-1	1,730	-0.06%
2024/09/19	1	30.90	0	0.00	30.90	1	1,855	0.05%
2024/09/13	0	0.00	3	30.60	30.55	-3	2,266	-0.13%
2024/09/12	0	0.00	0.2	30.00	30.20	-0.2	2,391	-0.01%
2024/09/11	0	0.00	0.1	29.65	29.65	-0.1	2,430	0.00%
2024/09/09	0	0.00	0	29.40	29.40	0	2,479	0.00%
2024/09/06	1	30.00	0	0.00	29.85	1	2,484	0.04%
2024/09/05	3	29.85	0	0.00	29.55	3	2,554	0.12%
2024/09/04	1	29.75	0	0.00	29.60	1	2,608	0.04%
2024/09/03	2	30.85	0	0.00	30.75	2	2,584	0.08%
2024/08/30	3	31.25	0	0.00	31.30	3	2,654	0.11%
2024/08/28	0	0.00	2	31.00	31.00	-2	2,721	-0.07%
2024/08/26	20	31.44	3	31.15	31.15	17	2,801	0.61%
2024/08/22	3	31.05	0	0.00	31.05	3	2,917	0.10%
2024/08/20	0	0.00	0.7	31.45	31.30	-0.7	3,057	-0.02%
2024/08/19	0	0.00	0	31.30	31.50	0	3,090	0.00%
2024/08/16	1	31.60	5	31.60	31.40	-4	3,114	-0.13%
2024/08/14	10	32.45	0.2	31.85	32.05	9.9	3,193	0.31%
2024/08/08	0	0.00	4.2	30.36	30.20	-4.2	3,339	-0.13%
2024/08/07	0	0.00	3	30.17	30.90	-3	3,640	-0.08%
2024/08/05	4	29.60	0	0.00	28.85	4	3,798	0.11%
2024/08/01	0	0.00	8	31.39	31.50	-8	3,836	-0.21%
2024/07/31	0	0.00	4	30.88	30.90	-4	3,876	-0.10%
2024/07/29	0	0.00	5	30.20	30.05	-5	4,013	-0.12%
2024/07/26	3	30.15	0	0.00	30.20	3	4,090	0.07%
2024/07/22	6	29.83	0	0.00	30.25	6	4,364	0.14%
2024/07/19	4	30.46	0	0.00	30.40	4	4,371	0.09%
2024/07/18	0	0.00	1.1	31.10	31.20	-1.1	4,402	-0.02%
2024/07/16	0	0.00	6	30.99	31.00	-6	4,459	-0.13%
2024/07/11	0	0.00	3	31.42	31.40	-3	4,518	-0.07%
2024/07/08	0.2	31.95	0	0.00	31.60	0.2	4,649	0.00%
2024/07/03	2	32.08	2	32.25	32.00	0	4,804	0.00%
2024/06/28	2	31.80	0	0.00	31.75	2	4,758	0.04%
2024/06/26	14	32.11	0	0.00	32.25	14	4,686	0.30%
2024/06/25	0	0.00	11	32.26	32.60	-11	4,649	-0.24%
2024/06/21	3	32.15	0	0.00	32.35	3	4,444	0.07%
2024/06/20	10	32.15	10	32.65	32.50	0	4,320	0.00%
2024/06/19	10	31.95	10	32.40	32.00	0	4,187	0.00%
2024/06/17	3	31.80	0	0.00	31.90	3	4,047	0.07%
2024/06/14	0	0.00	1	32.25	32.10	-1	4,048	-0.02%
2024/06/13	0	0.00	1	32.00	32.00	-1	4,048	-0.02%
2024/06/12	2	32.15	5	31.62	31.65	-3	4,081	-0.07%
2024/06/11	13	32.79	0	0.00	32.30	13	4,033	0.32%
2024/06/07	0	0.00	3.2	33.48	33.50	-3.2	4,141	-0.08%
2024/06/06	4	33.29	8	33.76	33.50	-4	4,181	-0.10%
2024/06/05	7	33.02	12	33.48	32.85	-5	4,190	-0.12%
2024/06/04	6	32.63	1	32.90	32.70	5	4,206	0.12%
2024/06/03	25	33.27	1	33.45	33.15	24	4,222	0.57%
2024/05/31	11	33.58	10	33.85	33.55	1	4,199	0.02%
2024/05/30	3	33.55	0	0.00	33.60	3	4,187	0.07%
2024/05/29	8	34.14	6	34.38	34.00	2	4,176	0.05%
2024/05/28	0	0.00	3	34.20	34.05	-3	4,122	-0.07%
2024/05/27	0	0.00	12.1	33.70	34.10	-12.1	4,086	-0.30%
2024/05/24	12	32.28	6	32.25	32.25	6	3,979	0.15%
2024/05/22	3	32.45	0	0.00	32.65	3	3,953	0.08%
2024/05/21	5.1	32.60	3	32.88	32.65	2.1	3,949	0.05%
2024/05/20	4	33.20	0	0.00	33.20	4	3,924	0.10%
2024/05/17	1	34.30	6	34.67	33.85	-5	3,895	-0.13%
2024/05/15	4	33.69	0	0.00	33.80	4	3,802	0.11%
2024/05/14	4	34.48	5	34.50	34.25	-1	3,768	-0.03%
2024/05/13	39.5	35.58	32	35.35	33.95	7.5	3,681	0.20%
2024/05/10	8	34.37	15	34.49	34.15	-7	3,412	-0.21%
2024/05/09	1	33.90	3	33.67	33.70	-2	3,255	-0.06%
2024/05/08	3	33.68	2	33.30	33.45	1	3,231	0.03%
2024/05/06	0	0.00	4	33.70	33.55	-4	3,177	-0.13%
2024/05/02	3	34.50	10	34.37	34.20	-7	3,098	-0.23%
2024/04/30	19	33.40	9	33.62	33.65	10	3,095	0.32%
2024/04/29	4	34.43	29	34.35	34.45	-25	3,018	-0.83%
2024/04/26	0	0.00	21	32.41	32.95	-21	2,797	-0.75%
2024/04/24	0	0.00	15	31.91	32.10	-15	2,730	-0.55%
2024/04/23	2	31.05	0	0.00	31.10	2	2,670	0.07%
2024/04/22	0	0.00	8	31.73	31.20	-8	2,701	-0.30%
2024/04/19	0	0.00	6	31.10	30.70	-6	2,662	-0.23%
2024/04/17	0	0.00	1	30.60	30.65	-1	2,734	-0.04%
2024/04/15	14	30.07	0	0.00	29.95	14	2,933	0.48%
2024/04/12	6	30.70	0	0.00	30.55	6	3,047	0.20%
2024/04/11	32	31.13	11	32.11	30.75	21	3,703	0.57%
2024/04/10	0	0.00	1	31.60	31.70	-1	3,982	-0.03%
2024/04/09	2	31.45	0	0.00	31.55	2	3,999	0.05%
2024/04/08	7	31.14	0	0.00	31.25	7	4,103	0.17%
2024/04/02	11	31.26	1	31.25	31.40	10	4,158	0.24%
2024/04/01	10	31.35	0	0.00	31.50	10	4,181	0.24%
2024/03/29	1	31.15	1	31.40	31.35	0	4,224	0.00%
2024/03/26	3	31.20	1	31.35	31.00	2	4,651	0.04%
2024/03/25	3	31.65	0	0.00	31.55	3	4,799	0.06%
2024/03/22	3	31.25	0	0.00	31.45	3	5,120	0.06%
2024/03/21	1	31.50	0	0.00	31.50	1	5,473	0.02%
2024/03/20	3	31.35	18	31.42	31.30	-15	5,582	-0.27%
2024/03/19	20	31.48	0	0.00	31.50	20	5,658	0.35%
2024/03/18	8	31.24	0	0.00	31.30	8	5,653	0.14%
2024/03/15	15	32.02	0	0.00	31.75	15	5,660	0.26%
2024/03/14	5	32.40	2	32.85	32.65	3	5,645	0.05%
2024/03/13	134	33.16	0	0.00	32.50	134	5,642	2.37%	大買/鉅額交易
2024/03/12	0	0.00	12	34.70	34.80	-12	5,505	-0.22%
2024/03/11	1	34.20	13	34.09	34.30	-12	5,524	-0.22%
2024/03/08	0	0.00	1	34.20	33.70	-1	5,737	-0.02%
2024/03/07	4	33.55	33	33.79	33.60	-29	5,806	-0.50%
2024/03/06	3	33.25	5	33.65	33.30	-2	5,791	-0.03%
2024/03/05	37	33.23	5	33.52	33.60	32	5,862	0.55%
2024/03/04	1	32.65	0	0.00	33.20	1	5,846	0.02%
2024/03/01	16	32.88	16	32.80	32.85	0	5,858	0.00%
2024/02/29	2	33.45	15	33.16	33.40	-13	5,870	-0.22%
2024/02/27	10	32.35	0	0.00	32.50	10	5,852	0.17%
2024/02/26	3.3	32.90	40	32.90	32.90	-36.8	5,864	-0.63%
2024/02/23	25	33.43	1	33.50	33.10	24	5,882	0.41%
2024/02/22	0	33.83	20	33.68	33.70	-20	5,889	-0.34%
2024/02/21	4	33.35	4	33.80	33.30	0	5,915	0.00%
2024/02/20	0	32.90	0	0.00	33.10	0	6,015	0.00%
2024/02/19	0	32.60	2	32.75	32.80	-2	6,253	-0.03%
2024/02/16	22	32.15	0	0.00	32.25	22	6,433	0.34%
2024/02/15	10	32.05	0	0.00	32.00	10	6,496	0.15%
2024/02/05	1	32.25	0	0.00	32.30	1	6,685	0.01%
2024/02/02	5	32.71	0	0.00	32.65	5	6,738	0.07%