中櫃 (2613)-大昌券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
30.85
漲跌
▼0.05
漲幅
-0.16%
成交量
496張
產業
上市航運類股▲1.28%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	32.80	1	32.45	32.40	0	3,858	0.00%
2025/01/13	1	31.80	1	31.35	31.90	0	3,874	0.00%
2025/01/07	0	0.00	2	34.58	34.30	-2	3,947	-0.05%
2025/01/02	0	0.00	3	36.20	35.40	-3	3,934	-0.08%
2024/12/30	0	0.00	1	34.30	34.00	-1	3,998	-0.03%
2024/12/27	1	34.15	1	34.80	34.05	0	4,328	0.00%
2024/12/25	0	0.00	1	33.95	34.15	-1	4,573	-0.02%
2024/12/24	1	34.05	1	34.25	34.15	0	4,975	0.00%
2024/12/20	1	33.65	2	33.75	33.35	-1	5,181	-0.02%
2024/12/19	2	33.50	1	33.40	33.70	1	5,166	0.02%
2024/12/17	2	34.08	1	33.85	33.90	1	5,144	0.02%
2024/12/16	0	0.00	0	34.30	33.85	0	5,129	0.00%
2024/12/13	2	35.18	1	34.95	34.85	1	5,093	0.02%
2024/12/12	1	33.80	1	33.80	33.85	0	4,988	0.00%
2024/12/11	1	34.45	2	33.83	33.45	-1	4,975	-0.02%
2024/12/10	52	34.89	1	34.30	34.40	51	4,943	1.03%
2024/12/09	23	34.09	23	33.90	35.40	0	4,852	0.00%
2024/12/06	1	33.00	1	32.35	32.20	0	4,671	0.00%
2024/12/05	0	0.00	1	32.85	32.30	-1	4,666	-0.02%
2024/12/04	1	33.05	1	32.80	32.90	0	4,663	0.00%
2024/12/03	0	0.00	3	33.15	33.15	-3	4,663	-0.06%
2024/12/02	1	32.90	0	33.20	32.80	1	4,657	0.02%
2024/11/29	4	33.84	1	32.85	32.80	3	4,649	0.06%
2024/11/28	1	33.00	1	32.60	32.50	0	4,619	0.00%
2024/11/27	0	0.00	3	33.05	32.80	-3	4,607	-0.07%
2024/11/21	1	35.55	0	0.00	35.40	1	4,527	0.02%
2024/11/20	1	35.10	17	35.73	35.45	-16	4,440	-0.36%
2024/11/19	19	35.39	0	0.00	34.85	19	4,220	0.45%
2024/11/18	0	0.00	1	34.30	34.10	-1	4,168	-0.02%
2024/11/15	1	36.20	1	35.40	34.45	0	4,128	0.00%
2024/11/14	2	35.15	2.4	34.67	33.70	-0.4	3,988	-0.01%
2024/11/13	1	35.50	1	34.90	34.70	0	3,941	0.00%
2024/11/12	7	36.41	17	36.33	35.30	-10	3,902	-0.26%
2024/11/11	11	35.91	0	0.00	35.80	11	3,779	0.29%
2024/11/08	89.4	36.94	101	37.11	35.50	-11.6	3,682	-0.32%	大賣/
2024/11/07	7	34.88	2	34.72	35.45	5	3,344	0.15%
2024/11/06	16	35.28	6	35.06	34.90	10	3,268	0.31%
2024/11/05	0	0.00	15	35.55	36.30	-15	2,992	-0.50%
2024/11/04	15	34.53	8	35.24	33.00	7	2,755	0.25%
2024/11/01	3	32.80	8	32.12	33.30	-5	2,416	-0.21%
2024/10/30	1	31.40	1	30.50	30.30	0	2,335	0.00%
2024/10/29	3	30.40	1	30.60	30.15	2	2,338	0.09%
2024/10/28	5	31.55	3	32.20	31.20	2	2,337	0.09%
2024/10/22	1	31.40	0	0.00	31.45	1	2,229	0.04%
2024/10/21	0	0.00	3	31.40	31.40	-3	2,221	-0.14%
2024/10/18	4	30.38	0	0.00	30.50	4	2,216	0.18%
2024/10/17	0	0.00	3	31.85	31.10	-3	2,201	-0.14%
2024/10/16	7	31.69	7	31.10	31.05	0	2,168	0.00%
2024/10/14	3	30.75	0	0.00	30.90	3	2,124	0.14%
2024/10/11	3	31.55	0	0.00	31.30	3	2,112	0.14%
2024/10/07	6	34.00	0	0.00	33.80	6	2,088	0.29%
2024/10/04	1	36.40	3	35.33	34.70	-2	2,074	-0.10%
2024/10/01	1	39.60	2	39.68	38.55	-1	1,996	-0.05%
2024/09/30	0	0.00	3	38.00	36.65	-3	1,679	-0.18%
2024/09/27	7	38.61	6	39.06	38.45	1	1,654	0.06%
2024/09/26	10	38.88	23	38.85	38.80	-13	1,461	-0.89%
2024/09/25	12	35.25	3	35.97	36.50	9	1,081	0.83%
2024/09/24	0	0.00	1	32.30	33.20	-1	928	-0.11%
2024/09/12	1	29.75	1	29.80	29.90	0	1,438	0.00%
2024/09/09	1	28.45	1	29.00	29.00	0	1,990	0.00%
2024/08/28	1	32.00	0.1	32.00	31.90	0.9	4,655	0.02%
2024/08/12	0	0.00	0	33.50	34.05	0	6,699	0.00%
2024/08/07	0	0.00	3	33.85	33.95	-3	7,329	-0.04%
2024/08/06	3	32.70	0	0.00	31.95	3	7,402	0.04%
2024/08/02	0	0.00	0	35.10	34.35	0	7,366	0.00%
2024/08/01	0	0.00	0	34.05	34.95	0	7,343	0.00%
2024/07/31	0	0.00	0	33.65	33.95	0	7,330	0.00%
2024/07/30	0	0.00	0	33.45	33.80	0	7,317	0.00%
2024/07/29	0	0.00	0	33.38	33.00	0	7,307	0.00%
2024/07/26	0	0.00	0	33.63	33.95	0	7,301	0.00%
2024/07/23	0	0.00	1.2	34.27	33.95	-1.2	7,308	-0.02%
2024/07/22	0	0.00	0	33.68	34.05	0	7,299	0.00%
2024/07/19	1	34.40	0	34.95	34.40	1	7,281	0.01%
2024/07/18	0	0.00	0	35.93	35.55	0	7,270	0.00%
2024/07/17	0	0.00	0	36.08	35.90	0	7,263	0.00%
2024/07/16	3	36.40	0	37.00	36.15	3	7,269	0.04%
2024/07/15	0	0.00	0.4	36.35	36.75	-0.4	7,261	-0.01%
2024/07/12	0	0.00	0	37.55	37.35	0	7,242	0.00%
2024/07/10	4	37.94	0	0.00	38.25	4	7,220	0.06%
2024/07/08	0	0.00	0	38.25	38.45	0	7,181	0.00%
2024/07/05	0.2	39.95	0	39.95	39.80	0.2	7,149	0.00%
2024/07/04	0	0.00	0	40.73	40.50	0	7,120	0.00%
2024/07/03	22	41.42	22	42.08	41.55	0	7,095	0.00%
2024/07/01	0	0.00	0	41.55	40.85	0	7,013	0.00%
2024/06/28	0	0.00	0	41.33	41.80	0	6,981	0.00%
2024/06/27	0	0.00	0.2	42.44	41.65	-0.2	6,942	0.00%
2024/06/26	1	43.00	0.7	42.75	42.75	0.3	6,900	0.00%
2024/06/25	0	43.00	0	43.30	43.95	0	6,866	0.00%
2024/06/24	0	0.00	0	43.57	43.30	0	6,824	0.00%
2024/06/21	12	45.80	12	43.74	44.80	0	6,776	0.00%
2024/06/20	1	43.60	3	43.85	43.50	-2	6,603	-0.03%
2024/06/19	0	0.00	3	44.15	44.00	-3	6,526	-0.05%
2024/06/18	1	44.55	2	44.68	44.50	-1	6,373	-0.02%
2024/06/17	0	0.00	1	45.70	45.05	-1	6,281	-0.02%
2024/06/14	11.1	46.36	8	45.50	46.80	3.1	6,119	0.05%
2024/06/13	16.1	45.97	13	44.44	44.35	3	5,790	0.05%
2024/06/12	11	46.62	10	44.06	43.80	1	5,574	0.02%
2024/06/11	29.1	48.36	26.1	48.56	47.00	3	5,346	0.06%
2024/06/07	34.4	45.60	32.2	47.16	46.45	2.2	4,859	0.05%
2024/06/06	63.2	43.61	66	43.96	45.20	-2.8	4,088	-0.07%
2024/06/05	2	39.95	3	41.10	41.10	-1	3,320	-0.03%
2024/06/04	0	0.00	1	38.65	37.40	-1	3,270	-0.03%
2024/06/03	3	40.67	5	39.70	40.00	-2	3,199	-0.06%
2024/05/31	3.1	41.38	2	40.85	40.35	1	3,098	0.03%
2024/05/30	13.1	43.63	14	42.49	40.85	-1	2,862	-0.03%
2024/05/29	7	41.34	11	41.46	42.05	-4	2,230	-0.18%
2024/05/28	13	37.46	3	37.55	38.25	10	1,970	0.51%
2024/05/27	2	34.80	3	34.32	34.80	-1	1,780	-0.06%
2024/05/24	3	32.77	9	31.70	31.65	-6	1,656	-0.36%
2024/05/23	5	32.90	15	32.49	33.30	-10	1,445	-0.69%
2024/05/22	1	29.80	8	29.83	30.30	-7	1,334	-0.52%
2024/05/21	3	27.65	0	0.00	27.55	3	1,240	0.24%
2024/05/20	4	28.23	0	0.00	28.10	4	1,225	0.33%
2024/05/17	4	29.50	0	0.00	28.95	4	1,190	0.34%
2024/05/16	15	30.56	11	30.00	30.00	4	1,131	0.35%
2024/05/15	30	30.95	24	30.60	30.90	6	981	0.61%
2024/05/14	3	29.80	4	30.25	30.25	-1	725	-0.14%
2024/05/13	3	27.38	16	27.50	27.50	-13	456	-2.85%
2024/05/10	0	0.00	9	23.83	25.00	-9	323	-2.78%
2024/05/09	0	0.00	3	22.90	22.75	-3	234	-1.28%
2024/05/08	1	24.05	0	0.00	22.65	1	230	0.43%
2024/05/06	0	0.00	0	22.80	22.55	0	204	0.00%
2024/05/03	3	22.20	0	0.00	22.35	3	201	1.49%
2024/04/29	0	0.00	3	23.10	23.15	-3	189	-1.59%
2024/04/23	0	0.00	5	21.85	21.75	-5	164	-3.03%
2024/04/22	5	22.95	0	0.00	22.40	5	163	3.06%
2024/04/16	0	0.00	10	21.70	21.80	-10	148	-6.75%
2024/04/11	10	22.12	0	0.00	21.95	10	192	5.19%
2024/04/10	6	21.90	0	0.00	22.05	6	235	2.55%
2024/04/09	3	21.90	0	0.00	22.05	3	235	1.28%
2024/04/08	3	21.70	0	0.00	22.05	3	249	1.20%
2024/04/01	3	22.10	0	0.00	22.05	3	260	1.15%
2024/03/29	3	21.65	0	0.00	22.30	3	265	1.13%
2024/03/28	3	21.85	0	0.00	21.90	3	268	1.12%
2024/03/26	3	21.90	0	0.00	21.90	3	287	1.05%
2024/03/20	0	23.00	0	0.00	21.85	0	302	0.00%
2024/03/18	3	21.80	0	0.00	21.75	3	305	0.99%
2024/02/22	0	23.00	0	0.00	23.05	0	432	0.00%
2024/02/21	0	23.05	0	0.00	22.90	0	428	0.00%
2024/02/20	0	22.50	0	0.00	22.50	0	424	0.00%