山隆 (2616)-大昌券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
20.25
漲跌
▲0.05
漲幅
+0.25%
成交量
48張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	20.15	20.25	-1	112	-0.89%
2024/11/21	0	0.00	0	20.20	20.20	0	113	0.00%
2024/11/20	0	0.00	0	20.25	20.20	0	115	0.00%
2024/11/19	0.1	20.30	0	0.00	20.25	0.1	117	0.04%
2024/11/14	0	0.00	0	20.23	20.05	0	120	0.00%
2024/11/13	0	0.00	0	20.28	20.20	0	121	0.00%
2024/11/08	1	20.80	0	0.00	20.85	1	124	0.81%
2024/11/07	0	0.00	0	20.60	20.80	0	124	0.00%
2024/11/04	1	20.50	0	20.40	20.40	1	129	0.77%
2024/11/01	0	0.00	0	20.35	20.40	0	136	0.00%
2024/10/22	0	0.00	3	20.72	20.70	-3	154	-1.94%
2024/10/18	0	20.75	0	0.00	20.75	0	159	0.00%
2024/10/08	0	0.00	1	21.20	20.95	-1	178	-0.56%
2024/10/01	1	21.15	1	21.25	21.15	0	185	0.00%
2024/09/27	0.1	20.85	0	20.80	20.80	0.1	187	0.05%
2024/09/26	0	20.65	0	20.65	20.55	0	187	0.00%
2024/09/25	0	20.70	0	0.00	20.55	0	188	0.00%
2024/09/24	0	0.00	0.6	20.30	20.30	-0.6	189	-0.32%
2024/09/23	1	20.30	0	0.00	20.25	1	190	0.53%
2024/09/13	1	20.25	0	0.00	20.25	1	197	0.51%
2024/09/12	0	0.00	0	20.05	19.95	0	203	0.00%
2024/09/11	0.1	20.00	0	0.00	19.80	0.1	211	0.05%
2024/09/09	0	0.00	0	20.75	20.00	0	231	0.00%
2024/09/04	0.1	21.80	0	0.00	20.85	0.1	233	0.04%
2024/09/03	1.1	21.66	0	0.00	21.65	1.1	229	0.47%
2024/08/23	1	21.15	0	0.00	21.30	1	236	0.42%
2024/08/20	0	0.00	0	21.30	21.30	0	250	0.00%
2024/08/19	1	21.65	0	0.00	21.55	1	258	0.39%
2024/08/08	0	0.00	15	21.33	21.50	-15	267	-5.61%
2024/08/05	0	0.00	0.1	20.85	20.75	-0.1	264	-0.04%
2024/08/02	0.1	22.45	0	0.00	22.35	0.1	257	0.04%
2024/07/31	0	0.00	0	22.45	22.25	0	254	0.00%
2024/07/23	0.2	23.68	0	0.00	23.55	0.2	239	0.08%
2024/07/22	0.1	23.65	0	0.00	23.55	0.1	238	0.04%
2024/07/16	1	23.65	0	0.00	23.70	1	231	0.43%
2024/07/12	0	0.00	2	23.80	23.90	-2	228	-0.88%
2024/07/11	0	23.95	0	23.95	23.85	0	230	0.00%
2024/07/10	0	0.00	0	24.20	24.10	0	225	0.00%
2024/07/04	0.1	24.45	0	0.00	24.40	0.1	219	0.05%
2024/07/03	1	24.25	0	0.00	24.20	1	216	0.46%
2024/06/28	0	0.00	0	24.45	24.45	0	216	0.00%
2024/06/26	4	24.69	0	0.00	24.50	4	221	1.81%
2024/06/24	5	24.80	0	0.00	24.75	5	223	2.24%
2024/06/21	1	24.80	0	0.00	24.90	1	232	0.43%
2024/06/19	1.1	24.51	2	24.50	24.50	-0.9	241	-0.37%
2024/06/18	0	24.40	0	0.00	24.35	0	237	0.00%
2024/06/17	1	24.35	22	24.50	24.10	-21	231	-9.08%
2024/06/14	1	24.75	0	24.90	24.70	1	227	0.44%
2024/06/13	0	0.00	0	25.50	25.10	0	229	0.00%
2024/06/11	1	25.60	0	0.00	25.60	1	249	0.41%
2024/06/06	1	25.60	0	0.00	25.65	1	250	0.40%
2024/05/31	1	25.75	0	0.00	25.70	1	243	0.41%
2024/05/30	3.3	25.76	0	25.85	25.70	3.3	242	1.35%
2024/05/28	1	25.70	0	0.00	25.80	1	239	0.42%
2024/05/27	1	26.10	0	0.00	25.95	1	233	0.43%
2024/05/20	0.1	27.15	0	0.00	26.90	0.1	209	0.03%
2024/05/07	0	27.10	0	0.00	27.05	0	198	0.00%
2024/05/06	0	0.00	0	27.15	27.05	0	198	0.00%
2024/05/03	0	27.00	5	27.00	26.95	-5	197	-2.53%
2024/05/02	0	27.00	0	0.00	26.95	0	196	0.00%
2024/04/30	1	27.15	0	0.00	27.10	1	196	0.51%
2024/04/24	0.1	27.00	0	0.00	26.95	0.1	196	0.05%
2024/04/19	1	26.75	1	26.75	26.80	0	200	0.00%
2024/04/18	1	26.75	0	0.00	26.75	1	198	0.50%
2024/04/17	0	0.00	2	26.70	26.70	-2	198	-1.01%
2024/04/16	1.1	26.91	0	0.00	26.90	1.1	195	0.56%
2024/04/15	1.1	27.11	0	0.00	27.10	1.1	193	0.57%
2024/04/12	1.1	27.20	0	0.00	27.15	1.1	194	0.57%
2024/04/11	1	27.25	0	0.00	27.20	1	193	0.52%
2024/04/09	0	27.45	0	0.00	27.30	0	190	0.00%
2024/04/08	0	27.55	0	0.00	27.25	0	190	0.00%
2024/04/03	0.1	27.54	0	0.00	27.50	0.1	189	0.06%
2024/04/02	0	0.00	0.1	27.60	27.45	-0.1	189	-0.05%
2024/04/01	0.1	27.60	0	0.00	27.70	0.1	187	0.05%
2024/03/29	0	27.55	0	0.00	27.45	0	184	0.00%
2024/03/25	0	27.09	0	0.00	26.90	0	172	0.00%
2024/03/22	2	27.13	0	0.00	27.00	2	171	1.17%
2024/03/21	0	27.45	0	0.00	27.25	0	160	0.01%
2024/03/20	0	27.60	1	27.35	27.30	-1	160	-0.62%
2024/03/19	2.1	27.19	0	0.00	27.25	2.1	169	1.24%
2024/03/18	1	27.30	1	27.10	27.30	0	170	0.00%
2024/03/15	4	27.71	2	28.75	27.80	2	159	1.25%
2024/03/14	0	29.85	0	0.00	29.70	0	135	0.00%
2024/03/13	0	29.80	0	0.00	29.65	0	136	0.00%
2024/03/12	0.1	29.84	0	0.00	29.70	0.1	136	0.08%
2024/03/08	0	29.75	0	0.00	29.65	0	147	0.00%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/05	0.1	29.95	0	0.00	29.75	0.1	157	0.06%
2024/03/04	0.1	29.95	0	0.00	29.75	0.1	160	0.06%
2024/02/27	0	29.95	0	0.00	29.80	0	171	0.00%
2024/02/26	0	29.75	0	0.00	29.75	0	178	0.00%
2024/02/23	0	29.80	0	0.00	29.65	0	181	0.00%
2024/02/22	0	30.00	0	0.00	29.95	0	189	0.00%
2024/02/21	0	30.10	0	0.00	29.90	0	193	0.00%
2024/02/20	0	30.00	0	0.00	29.95	0	193	0.00%
2024/02/19	0	30.05	0	0.00	29.95	0	193	0.00%
2024/01/25	2	29.70	0	0.00	29.65	2	213	0.94%
2024/01/23	0.1	29.85	0	29.65	29.60	0.1	212	0.05%
2024/01/22	0.1	29.70	0	0.00	29.55	0.1	214	0.05%
2024/01/16	0.1	29.95	0	0.00	29.75	0.1	215	0.05%
2024/01/15	0.1	30.10	0	0.00	29.85	0.1	214	0.05%
2024/01/11	0	0.00	0	30.00	29.90	0	214	0.00%
2024/01/05	0	0.00	0	30.00	29.90	0	217	0.00%
2024/01/04	1	29.85	0	0.00	29.85	1	217	0.46%
2024/01/02	1	29.95	0	0.00	29.95	1	216	0.46%
2023/12/29	0.1	30.05	0	0.00	30.00	0.1	220	0.03%
2023/12/19	1.1	29.87	0	0.00	30.00	1.1	219	0.50%
2023/12/15	1	29.85	0	0.00	30.00	1	215	0.47%
2023/12/12	0.1	30.50	0	0.00	30.20	0.1	188	0.05%
2023/12/11	1	30.40	0	0.00	30.20	1	188	0.53%
2023/12/04	0	0.00	0	30.75	30.65	0	167	0.00%
2023/12/01	0.1	30.80	0	30.75	30.65	0.1	166	0.06%
2023/11/22	0	0.00	0	30.65	30.55	0	133	0.00%
2023/11/17	0	0.00	0	30.50	30.45	0	112	0.00%
2023/11/16	0	0.00	0	30.50	30.40	0	117	0.00%
2023/11/15	0	0.00	0	30.45	30.35	0	118	0.00%
2023/11/13	0.1	30.65	0	0.00	30.40	0.1	124	0.04%
2023/10/27	0	30.65	0	0.00	30.50	0	136	0.00%
2023/10/18	1	30.50	0	0.00	30.55	1	152	0.66%
2023/09/26	0	31.00	0	0.00	30.70	0	165	0.00%
2023/09/25	0.1	31.00	0	0.00	30.80	0.1	161	0.06%
2023/09/22	0.1	31.05	0	0.00	30.80	0.1	162	0.06%
2023/09/13	0	0.00	0	31.25	30.95	0	166	0.00%
2023/09/06	0	0.00	1	31.20	31.25	-1	177	-0.56%
2023/08/31	0.1	30.90	0	0.00	30.85	0.1	176	0.06%
2023/08/25	0.2	30.90	0	0.00	30.70	0.2	180	0.11%
2023/08/18	3	30.78	0	0.00	30.75	3	179	1.67%
2023/08/17	1	30.70	0	0.00	30.80	1	178	0.56%
2023/08/09	0	31.65	0	0.00	31.60	0	196	0.00%
2023/08/02	2	31.60	2	31.45	31.50	0	213	0.00%
2023/08/01	7	32.92	0	0.00	32.95	7	213	3.28%
2023/07/28	0	0.00	11	32.80	32.85	-11	232	-4.73%
2023/07/26	1	32.70	0	32.75	32.70	1	241	0.41%
2023/07/24	1	32.55	0	0.00	32.50	1	233	0.43%
2023/07/19	0	0.00	0	32.30	32.15	0	226	0.00%
2023/07/18	0	0.00	0	32.30	32.10	0	225	0.00%
2023/07/17	1	32.40	0	0.00	32.40	1	222	0.45%
2023/07/13	1	32.50	0	0.00	32.55	1	222	0.45%
2023/07/12	0	0.00	0	32.70	32.65	0	221	0.00%
2023/07/07	0	0.00	5	32.55	32.65	-5	218	-2.29%
2023/07/04	0	0.00	1	32.80	32.80	-1	219	-0.46%
2023/06/26	1	32.50	0	0.00	32.70	1	223	0.45%
2023/06/15	0	32.65	0	0.00	32.55	0	229	0.00%
2023/06/14	0.1	32.65	0	0.00	32.55	0.1	227	0.02%
2023/06/09	10	32.70	0	0.00	32.70	10	225	4.43%
2023/06/05	1	32.60	0	0.00	32.55	1	235	0.43%
2023/06/02	4	32.50	0	0.00	32.45	4	236	1.69%
2023/05/31	0	32.95	0	0.00	32.55	0	238	0.00%
2023/05/25	0	32.75	0	0.00	32.60	0	244	0.00%
2023/05/24	0	32.70	0	0.00	32.65	0	245	0.00%
2023/05/22	0	0.00	0	32.65	32.55	0	246	0.00%
2023/05/05	0	32.80	0	0.00	33.00	0	193	0.00%
2023/05/04	0	0.00	1	32.85	33.00	-1	189	-0.53%
2023/05/03	5	32.80	0	0.00	32.80	5	178	2.79%
2023/05/02	0	0.00	0	32.35	32.45	0	177	0.00%
2023/04/21	0.1	32.30	0	0.00	32.25	0.1	209	0.03%
2023/04/14	0	32.45	0	0.00	32.45	0	213	0.00%
2023/04/11	0	32.55	0	0.00	32.40	0	215	0.00%
2023/04/10	1	32.15	0	0.00	32.30	1	214	0.47%
2023/03/30	0.2	32.75	0	0.00	32.60	0.2	216	0.07%
2023/03/29	0	33.26	1	32.95	33.25	-1	213	-0.47%
2023/03/28	0.1	32.91	0	0.00	32.80	0.1	210	0.06%
2023/03/23	0	32.65	2.9	32.62	32.65	-2.9	202	-1.42%
2023/03/22	0	32.35	0	0.00	32.40	0	200	0.00%
2023/03/21	1	32.10	0	0.00	32.15	1	198	0.51%
2023/03/20	0	32.20	3	32.02	32.05	-3	196	-1.52%
2023/03/17	0	31.80	1	31.65	31.75	-1	195	-0.51%
2023/03/16	1	31.40	0	0.00	31.45	1	193	0.52%
2023/03/15	0	31.85	0	0.00	31.65	0	191	0.00%
2023/03/14	0	31.90	0	0.00	31.60	0	191	0.00%
2023/03/13	0	31.83	0	0.00	31.70	0	191	0.00%
2023/03/10	0	32.20	0	0.00	31.80	0	189	0.00%
2023/03/09	1.1	32.06	3	32.07	32.15	-1.9	185	-1.02%
2023/03/08	0.1	32.15	0	0.00	31.95	0.1	184	0.06%
2023/03/06	0	31.70	0	0.00	31.55	0	181	0.01%
2023/03/03	0.5	31.55	0	0.00	31.50	0.5	178	0.27%
2023/03/01	0	31.20	1	31.15	31.20	-1	176	-0.57%
2023/02/23	0	31.45	0	0.00	31.05	0	170	0.00%
2023/02/22	0	31.40	0	0.00	31.30	0	166	0.00%
2023/02/21	0	0.00	0	31.35	31.25	0	168	0.00%
2023/02/17	1	31.00	0	0.00	31.10	1	170	0.59%
2023/02/15	3	30.90	1	30.95	31.05	2	175	1.14%
2023/02/14	1.1	30.97	0	0.00	30.95	1.1	171	0.64%
2023/02/10	1	31.20	0	0.00	31.20	1	167	0.60%
2023/02/08	0	31.50	0	0.00	31.30	0	166	0.00%
2023/02/06	3	31.23	0	0.00	31.20	3	169	1.77%
2023/02/03	0.5	31.37	0	0.00	31.25	0.5	167	0.29%
2023/02/02	1	31.20	0	0.00	31.30	1	165	0.60%
2023/01/31	1	30.10	3	30.35	30.25	-2	150	-1.33%
2023/01/30	0	30.65	0	0.00	30.45	0	134	0.00%
2023/01/17	0.3	30.85	0	0.00	30.70	0.3	124	0.26%
2023/01/09	0	31.80	0	0.00	31.70	0	97	0.00%
2023/01/05	0	0.00	0	31.80	31.75	0	98	0.00%
2023/01/04	0.5	31.90	0	0.00	31.60	0.5	97	0.49%
2022/12/28	1	31.95	0	0.00	32.00	1	91	1.09%
2022/12/26	0	0.00	1	32.00	32.00	-1	91	-1.09%
2022/12/23	0.1	32.15	0	0.00	32.10	0.1	89	0.06%
2022/12/22	2	32.13	0	0.00	32.15	2	87	2.29%
2022/12/21	1	32.15	0	0.00	32.20	1	85	1.16%
2022/12/20	1	32.00	0	0.00	32.10	1	85	1.16%
2022/12/09	2	32.30	0	0.00	32.35	2	86	2.30%
2022/12/06	5	32.40	0	0.00	32.40	5	87	5.71%
2022/12/05	0.1	32.60	0	0.00	32.50	0.1	86	0.13%
2022/11/21	1	32.10	0	0.00	32.10	1	95	1.05%
2022/10/24	0	32.30	0	0.00	32.50	0	127	0.00%
2022/10/20	1	32.50	0	0.00	32.25	1	127	0.78%
2022/10/19	2	32.70	0	0.00	32.50	2	126	1.58%
2022/10/17	0	0.00	0	33.10	32.90	0	122	0.00%
2022/09/20	0	0.00	0	34.60	34.20	0	122	0.00%
2022/09/08	1	34.05	0	0.00	34.05	1	152	0.66%
2022/09/05	1	33.85	0	0.00	33.90	1	161	0.62%
2022/08/25	0	0.00	0	34.80	34.50	0	150	0.00%
2022/08/24	0	34.60	0	34.55	34.40	0	150	0.01%
2022/08/22	0	0.00	1	34.60	34.35	-1	154	-0.65%
2022/08/19	1	33.90	0	0.00	34.40	1	152	0.65%
2022/08/18	1	33.90	0	0.00	33.95	1	149	0.67%
2022/08/15	1	33.65	0	0.00	33.90	1	147	0.68%
2022/07/28	0	0.00	0	34.30	33.90	0	152	0.00%
2022/07/27	0	0.00	0	34.10	34.00	0	153	0.00%
2022/07/25	0	0.00	0	34.10	34.05	0	158	0.00%
2022/07/21	0	34.00	0	0.00	33.90	0	158	0.00%
2022/07/15	0	34.00	0	0.00	33.50	0	168	0.00%
2022/07/07	0	0.00	1	33.80	33.85	-1	176	-0.57%
2022/06/27	0.6	34.30	0	0.00	34.10	0.6	182	0.31%
2022/06/22	0	33.85	0	0.00	33.65	0	183	0.01%
2022/06/20	0	34.50	0	0.00	33.75	0	186	0.00%
2022/06/17	0	34.30	0	0.00	34.35	0	176	0.00%
2022/06/13	0	36.65	0	0.00	36.55	0	161	0.00%
2022/06/08	1	36.55	0	0.00	36.50	1	162	0.61%
2022/06/07	0	36.60	0	0.00	36.50	0	165	0.00%
2022/06/06	0	36.90	0	0.00	36.65	0	167	0.00%
2022/06/01	1	36.35	0	0.00	36.70	1	171	0.58%
2022/05/30	0	0.00	0	36.50	36.30	0	168	0.00%
2022/05/23	0	0.00	4	35.65	35.80	-4	159	-2.51%
2022/05/20	2	35.30	5.9	35.61	35.55	-3.9	158	-2.49%
2022/05/19	5	35.15	1.1	35.37	35.30	3.9	154	2.55%
2022/05/18	6	35.55	0	0.00	35.65	6	153	3.90%
2022/05/17	0	0.00	0	36.25	35.60	0	151	-0.01%
2022/05/16	0	0.00	5	36.01	35.90	-5	149	-3.34%
2022/05/11	0	36.80	0	0.00	36.65	0	149	0.00%
2022/05/05	0	0.00	7	38.70	38.70	-7	143	-4.88%
2022/04/27	1	38.45	0	0.00	38.65	1	143	0.70%
2022/04/25	0	38.95	0	0.00	38.40	0	143	0.00%
2022/04/21	4	38.46	1	38.50	38.40	3	139	2.15%
2022/04/18	0	38.55	0	0.00	38.80	0	133	0.00%
2022/04/13	0	0.00	2	39.10	39.20	-2	133	-1.50%
2022/04/07	0	0.00	1	39.75	39.75	-1	123	-0.81%
2022/03/31	2	40.05	0	0.00	39.90	2	122	1.63%
2022/03/29	0	40.05	0	0.00	39.95	0	118	0.00%
2022/03/24	0	40.60	4	39.96	40.00	-4	115	-3.48%
2022/03/23	0	40.40	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.85	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.65	0	0.00	39.40	0	107	0.00%
2022/03/18	1	38.80	0	0.00	39.00	1	103	0.97%
2022/03/17	0	38.96	0	0.00	38.75	0	102	0.00%
2022/03/16	0	38.80	0	0.00	38.70	0	102	0.00%
2022/03/15	0	39.10	0	0.00	38.80	0	101	0.00%
2022/03/14	1	38.65	0	0.00	38.80	1	100	1.00%
2022/03/11	0	38.70	0	0.00	38.60	0	98	0.00%
2022/03/10	1	38.50	0	0.00	38.60	1	98	1.02%
2022/03/09	2	38.15	0	38.55	38.20	2	95	2.09%
2022/03/02	0	0.00	1	38.05	37.80	-1	87	-1.14%
2022/03/01	0	38.00	0	0.00	37.95	0	86	0.02%
2022/02/22	0	0.00	0	39.48	37.35	0	84	-0.01%
2022/02/18	0	0.00	0	37.55	37.40	0	83	0.00%
2022/02/16	1	37.60	0	0.00	37.50	1	86	1.16%
2022/02/14	0	0.00	4	37.75	37.85	-4	90	-4.43%
2022/02/10	0	0.00	19	37.24	37.55	-19	86	-21.94%
2022/02/09	0	0.00	3	36.95	37.00	-3	82	-3.64%
2022/02/08	1	36.65	5.9	36.81	36.85	-4.9	80	-6.13%
2022/02/07	2	36.45	0	0.00	36.60	2	78	2.55%
2022/01/24	3	36.25	0.1	36.70	36.40	2.9	74	3.95%
2022/01/21	2	36.55	0	0.00	36.55	2	73	2.73%
2022/01/20	5	36.62	0	0.00	36.65	5	73	6.84%
2022/01/19	15	36.68	0	0.00	36.65	15	72	20.60%
2022/01/10	0	0.00	0	36.55	36.50	0	67	0.00%
2022/01/07	2	36.50	0	0.00	36.40	2	68	2.94%
2022/01/03	0	0.00	0	36.80	36.55	0	68	0.00%
2021/12/27	2	36.45	0	0.00	36.45	2	67	2.96%
2021/12/06	0	0.00	8	35.97	36.20	-8	74	-10.76%
2021/11/30	0	36.15	0	0.00	36.00	0	74	0.00%
2021/11/23	0	0.00	1	36.30	36.20	-1	99	-1.00%
2021/11/15	0	0.00	1	36.40	36.50	-1	97	-1.03%
2021/10/28	0	0.00	2	35.25	35.25	-2	112	-1.77%
2021/10/12	0.1	35.30	8	34.91	34.95	-8	152	-5.22%
2021/09/27	0	0.00	0.1	35.10	35.00	-0.1	180	-0.08%
2021/09/16	0	0.00	0	35.18	35.15	0	208	0.00%
2021/08/30	0	0.00	1	35.05	35.30	-1	273	-0.37%
2021/08/27	1	35.00	0	0.00	35.05	1	263	0.38%
2021/08/20	0	0.00	0	33.90	33.95	0	271	0.00%
2021/08/05	0	0.00	0	35.05	34.85	0	300	0.00%
2021/08/02	0	0.00	1	35.00	35.10	-1	325	-0.31%
2021/07/29	1	35.55	0	35.80	35.60	1	325	0.31%
2021/07/28	1	35.55	1	35.60	35.50	0	330	0.00%
2021/07/27	0	0.00	1	35.80	35.80	-1	335	-0.30%
2021/07/26	1	36.40	0	0.00	36.35	1	337	0.30%
2021/07/19	9	38.50	0	0.00	38.50	9	350	2.57%
2021/07/16	0	0.00	1	38.50	38.50	-1	365	-0.27%
2021/07/15	1	38.50	0	38.65	38.60	1	372	0.28%
2021/07/12	0	0.00	0	38.85	38.85	0	402	0.00%
2021/07/06	0	0.00	1	39.10	39.00	-1	424	-0.24%
2021/07/05	0	0.00	1	38.80	38.90	-1	431	-0.23%
2021/07/02	0	0.00	3	38.57	38.50	-3	426	-0.70%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/24	3	37.95	0	0.00	38.35	3	414	0.72%
2021/06/23	0	0.00	1	37.60	37.80	-1	421	-0.24%
2021/06/21	1	39.65	0	0.00	39.20	1	398	0.25%
2021/06/15	0	0.00	1	37.00	37.05	-1	377	-0.26%
2021/06/10	0	36.75	0	0.00	36.55	0	376	0.01%
2021/05/27	0	0.00	1	35.40	35.45	-1	375	-0.27%
2021/05/24	0	35.30	0	0.00	35.50	0	379	0.01%
2021/05/18	8	34.20	0	0.00	34.75	8	365	2.19%
2021/05/17	0	0.00	1	33.35	33.70	-1	363	-0.27%
2021/05/14	1	34.80	0	0.00	34.60	1	356	0.28%
2021/05/13	0	0.00	0	35.45	34.85	0	351	0.00%
2021/05/12	0	0.00	8	34.58	35.40	-8	344	-2.32%
2021/05/10	0	0.00	0	36.70	36.75	0	321	0.00%
2021/04/27	1	36.40	0	0.00	36.90	1	291	0.34%
2021/04/26	2	36.50	1.1	36.59	36.50	0.9	286	0.33%
2021/04/23	0	0.00	15	36.62	36.90	-15	279	-5.38%
2021/04/22	1	38.40	0	0.00	37.90	1	269	0.38%
2021/04/21	1	38.36	0	0.00	38.60	1	252	0.40%
2021/04/20	0	38.60	0	0.00	38.45	0	247	0.01%
2021/04/19	1	38.00	0	0.00	37.75	1	239	0.42%
2021/04/14	0	35.90	0	0.00	35.95	0	214	0.00%
2021/04/13	0	36.50	0	0.00	36.20	0	206	0.00%
2021/04/12	0	0.00	2	35.25	35.55	-2	196	-1.02%
2021/04/06	0.4	35.25	0	0.00	34.95	0.4	180	0.24%
2021/04/01	0	0.00	1	34.70	34.75	-1	177	-0.56%
2021/03/31	0.1	34.75	0	0.00	34.50	0.1	175	0.08%
2021/03/30	0	34.64	0	0.00	34.55	0	170	0.00%
2021/03/29	1	34.45	0	0.00	34.55	1	165	0.60%
2021/03/26	1	34.35	0	0.00	34.35	1	166	0.61%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.00%
2021/03/08	0	32.45	0	0.00	32.35	0	133	0.01%
2021/01/18	0	31.95	0	31.95	31.90	0	130	0.00%
2021/01/13	0	0.00	10	31.70	31.90	-10	126	-7.90%
2021/01/12	0.1	32.20	0	0.00	31.80	0.1	123	0.08%
2021/01/07	0	0.00	0.1	32.15	32.10	-0.1	118	-0.04%
2021/01/06	0	32.20	0	0.00	32.10	0	117	0.00%
2021/01/05	0	32.50	0	0.00	32.25	0	117	0.00%
2021/01/04	10	32.45	0	0.00	32.15	10	116	8.59%
2020/12/22	0	32.15	3	32.00	32.10	-3	111	-2.69%
2020/11/30	0	0.00	2	31.60	32.05	-2	95	-2.09%
2020/11/27	1	31.40	0	0.00	31.45	1	88	1.13%
2020/11/24	0	0.00	0	31.15	31.10	0	82	0.00%
2020/11/18	1	30.95	5	31.00	31.05	-4	76	-5.23%
2020/11/10	0	0.00	1	30.05	29.95	-1	69	-1.44%
2020/10/29	0	30.40	0	0.00	30.00	0	76	0.00%
2020/10/23	0	30.00	0	0.00	29.95	0	75	0.01%
2020/10/19	0	0.00	2	30.00	30.10	-2	80	-2.49%
2020/10/13	0	0.00	5	29.95	30.00	-5	86	-5.80%
2020/10/06	0	0.00	0	29.95	29.75	0	92	0.00%
2020/10/05	5	29.65	0	29.85	29.75	5	96	5.17%
2020/09/24	0	0.00	1	29.55	29.60	-1	116	-0.86%
2020/09/22	0	0.00	0	29.90	29.75	0	126	0.00%
2020/09/10	0	0.00	7	29.85	29.85	-7	223	-3.13%
2020/09/08	0	0.00	17	29.79	29.80	-17	234	-7.25%
2020/09/02	2	29.65	0	0.00	29.65	2	272	0.73%
2020/09/01	12	29.68	0	0.00	29.70	12	281	4.26%
2020/08/27	6	29.65	0	0.00	29.70	6	295	2.03%
2020/08/26	7	29.75	0	0.00	29.70	7	298	2.34%
2020/08/18	3	29.95	0	0.00	30.00	3	329	0.91%
2020/08/10	0	0.00	1	29.70	29.60	-1	351	-0.28%
2020/07/28	4	29.33	0	0.00	29.20	4	359	1.11%
2020/07/17	3	30.00	0	0.00	29.60	3	355	0.84%
2020/07/08	0	0.00	2	29.70	29.80	-2	340	-0.59%
2020/07/06	0	0.00	2	29.80	29.85	-2	334	-0.60%
2020/07/03	0	0.00	0	29.80	29.70	0	340	0.00%
2020/06/29	0	0.00	7	29.73	29.60	-7	319	-2.19%
2020/06/23	2	31.25	0	0.00	31.10	2	287	0.69%
2020/06/22	5	31.05	0	0.00	31.10	5	270	1.85%
2020/06/18	0	0.00	0	31.15	31.10	0	250	0.00%
2020/06/17	1	30.90	0	0.00	30.95	1	246	0.41%
2020/06/15	2	31.15	0	0.00	31.05	2	250	0.80%
2020/06/05	0	0.00	1	30.90	31.00	-1	224	-0.45%
2020/05/29	1	30.50	0	0.00	30.60	1	206	0.48%
2020/05/27	0	0.00	1	30.65	30.45	-1	200	-0.50%
2020/05/19	3	30.10	0	30.40	30.10	3	176	1.70%
2020/05/18	0	30.50	0	0.00	30.00	0	169	0.00%
2020/05/14	0	0.00	0	30.25	29.85	0	165	0.00%
2020/05/07	0	0.00	0	29.65	29.55	0	163	0.00%
2020/04/29	1	29.45	0	0.00	29.40	1	161	0.62%
2020/04/13	0	0.00	1	29.30	29.20	-1	163	-0.61%
2020/04/09	0	29.05	0	0.00	28.90	0	159	0.00%
2020/03/31	0	28.90	1	28.85	28.60	-1	151	-0.66%
2020/03/30	0	0.00	3	28.35	28.50	-3	150	-1.99%
2020/03/27	0	29.15	0	0.00	28.75	0	150	0.00%
2020/03/26	2	28.63	0	0.00	28.95	2	148	1.34%
2020/03/24	1	28.10	0	0.00	27.85	1	147	0.68%
2020/03/23	0	27.50	0	0.00	27.30	0	145	0.00%
2020/03/20	0	27.85	0	0.00	27.40	0	142	0.00%
2020/03/19	2	26.60	2	27.00	26.65	0	138	0.00%
2020/03/18	0	27.60	0	0.00	27.10	0	125	0.00%
2020/03/17	0	27.50	0	0.00	27.05	0	119	0.00%
2020/03/13	2	27.30	0	0.00	27.80	2	113	1.77%
2020/03/12	0	0.00	0	29.15	28.70	0	106	0.00%
2020/03/11	0	0.00	0	30.00	29.65	0	100	0.00%
2020/03/10	2	29.08	0	30.00	29.50	2	98	2.03%
2020/03/09	0	30.00	0	0.00	29.50	0	93	0.00%
2020/03/05	1	29.80	0	0.00	29.80	1	89	1.11%
2020/03/02	0	0.00	10	29.65	29.65	-10	88	-11.30%
2020/02/26	1	29.80	0	0.00	29.95	1	83	1.20%
2020/02/25	0	30.40	0	0.00	29.80	0	81	0.00%
2020/02/21	1	29.95	0	0.00	29.85	1	78	1.27%
2020/02/20	0	0.00	1	30.00	30.00	-1	77	-1.30%
2020/02/19	0	0.00	0	30.50	30.00	0	76	0.00%
2020/02/17	0	0.00	5	29.85	29.90	-5	76	-6.53%
2020/02/10	0	29.95	0	0.00	29.75	0	77	0.00%
2020/02/06	0	29.95	0	0.00	29.70	0	75	0.00%
2020/02/04	0	29.60	0	0.00	29.50	0	74	0.00%
2020/02/03	0	29.65	0	0.00	29.55	0	73	0.00%
2020/01/30	1	29.35	0	0.00	29.50	1	71	1.39%
2020/01/20	4	29.80	0	0.00	30.00	4	66	5.98%
2020/01/16	0	30.00	0	30.00	29.65	0	66	0.00%
2020/01/09	0	29.95	0	29.95	29.85	0	68	0.00%
2019/12/27	0	29.90	0	0.00	29.90	0	70	0.00%
2019/12/25	0	0.00	0	30.20	29.90	0	72	0.00%
2019/12/23	1	29.85	0	29.95	29.80	1	74	1.33%
2019/12/03	5	29.65	0	0.00	29.65	5	87	5.70%
2019/11/29	0	0.00	0	30.00	29.60	0	92	0.00%
2019/11/27	0	0.00	1	29.70	29.70	-1	95	-1.05%
2019/11/07	0	0.00	0	29.65	29.55	0	127	-0.01%
2019/11/06	0	0.00	3	29.55	29.60	-3	130	-2.29%
2019/10/04	0	0.00	1	29.60	29.60	-1	259	-0.39%
2019/09/06	0	29.80	0	0.00	29.55	0	278	0.00%
2019/07/22	0.2	30.40	0	0.00	30.00	0.2	222	0.09%
2019/07/15	0	29.95	0	0.00	29.65	0	180	0.00%
2019/07/12	0	0.00	0	30.90	30.85	0	177	0.00%
2019/07/05	2	30.75	0	0.00	30.70	2	91	2.19%
2019/07/04	0	0.00	5	30.75	30.75	-5	92	-5.43%
2019/07/01	0	0.00	2	30.25	30.20	-2	90	-2.22%
2019/06/28	7	30.04	0	0.00	30.05	7	90	7.75%
2019/06/20	0	30.00	0	0.00	29.90	0	87	0.00%
2019/06/10	2	29.85	0	0.00	30.00	2	90	2.21%
2019/05/27	0	30.00	0	0.00	30.00	0	90	0.00%
2019/05/08	0	0.00	1	29.90	29.90	-1	103	-0.97%
2019/05/07	4	29.94	0	0.00	29.95	4	106	3.76%
2019/05/02	1	30.10	0	0.00	30.15	1	103	0.97%
2019/04/25	0	30.35	0	0.00	30.30	0	101	0.00%
2019/04/22	0	30.60	0	0.00	30.25	0	107	0.00%
2019/04/18	0	30.30	0	0.00	30.15	0	108	0.00%
2019/04/16	0	31.00	6	30.28	30.30	-6	108	-5.52%
2019/04/12	0	31.00	0	0.00	30.35	0	108	0.00%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/04/10	0	31.00	0	0.00	30.15	0	107	0.00%
2019/04/08	0	0.00	2	30.10	30.15	-2	106	-1.89%
2019/04/03	0	31.00	3	30.15	30.20	-3	106	-2.83%
2019/04/02	0	30.60	0	0.00	30.20	0	106	0.00%
2019/03/29	0	30.50	0	0.00	30.30	0	104	0.00%
2019/03/27	0	31.10	0	0.00	30.50	0	101	0.00%
2019/03/22	0	31.00	0	0.00	30.65	0	96	0.00%
2019/03/20	0	30.95	0	0.00	30.45	0	96	0.00%
2019/03/19	0	30.85	0	0.00	30.35	0	95	0.00%
2019/03/18	0	30.40	0	0.00	30.35	0	96	0.00%
2019/03/15	0	30.65	0	0.00	30.55	0	95	0.00%
2019/03/14	0	30.65	0	0.00	30.60	0	95	0.00%
2019/03/13	0	30.70	0	0.00	30.60	0	95	0.00%
2019/03/12	0	31.00	0	0.00	30.60	0	95	0.00%
2019/03/08	0	30.50	0	0.00	30.35	0	97	0.01%
2019/03/06	0	30.70	0	0.00	30.60	0	97	0.00%
2019/03/05	0	30.75	0	0.00	30.70	0	95	0.00%
2019/03/04	0	31.00	0	0.00	30.75	0	93	0.00%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.00%
2019/02/22	0	30.50	0	0.00	30.50	0	90	0.00%
2019/02/19	0	0.00	3	30.30	30.35	-3	84	-3.55%
2019/02/15	0	0.00	1	30.00	29.90	-1	82	-1.21%
2019/02/14	0	30.10	0	0.00	30.00	0	81	0.00%
2019/02/11	0	29.55	0	0.00	29.50	0	75	0.01%
2019/01/29	0	29.70	0	0.00	29.20	0	72	0.00%
2019/01/23	3	29.05	0	0.00	29.15	3	68	4.40%
2019/01/17	0	29.20	0	0.00	28.95	0	71	0.00%
2019/01/16	0.2	29.30	0	0.00	28.90	0.2	74	0.27%
2019/01/14	0	29.45	0	0.00	29.00	0	72	0.00%
2019/01/08	1	28.90	0	0.00	29.05	1	70	1.42%
2019/01/07	1	28.90	0	0.00	29.00	1	71	1.40%
2019/01/02	1	28.65	0	0.00	28.60	1	86	1.16%
2018/12/25	1	28.50	1	28.45	28.50	0	90	0.00%
2018/12/21	0	29.80	0	0.00	28.80	0	91	0.00%
2018/12/18	1	28.75	0	0.00	28.90	1	99	1.00%
2018/12/17	0	0.00	0	29.00	28.90	0	102	0.00%
2018/11/30	0	0.00	0	29.40	29.50	0	113	0.00%
2018/11/29	0	0.00	0	29.00	28.95	0	117	0.00%
2018/11/26	1	28.80	0	0.00	28.85	1	124	0.81%
2018/11/23	0	29.30	0	0.00	28.90	0	126	0.00%
2018/11/19	1	29.00	0	0.00	29.10	1	140	0.71%
2018/11/16	0	0.00	0	29.70	29.10	0	141	0.00%
2018/11/09	0	29.00	0	0.00	28.80	0	185	0.01%
2018/11/07	0	0.00	2	29.00	28.95	-2	225	-0.89%
2018/10/30	1	28.00	0	0.00	28.00	1	249	0.40%
2018/10/22	0	28.90	0	0.00	28.85	0	283	0.00%
2018/10/19	1	28.90	0	0.00	28.90	1	291	0.34%
2018/10/12	2	28.53	0	0.00	28.70	2	327	0.61%
2018/10/05	1	29.70	0	0.00	29.70	1	353	0.28%
2018/09/25	1	29.80	0	0.00	29.90	1	374	0.27%
2018/09/21	0	0.00	5	29.90	29.90	-5	373	-1.34%
2018/09/20	1	29.80	0	0.00	29.95	1	376	0.27%
2018/09/17	1	29.90	0	0.00	29.95	1	402	0.25%
2018/09/06	2	29.88	0	0.00	29.95	2	459	0.43%
2018/08/16	1	29.10	0	29.15	28.95	1	473	0.21%
2018/08/15	3	29.98	5	29.60	29.55	-2	444	-0.45%
2018/08/14	0	30.50	0	0.00	30.40	0	419	0.00%
2018/08/06	1	31.10	0	0.00	31.10	1	425	0.24%
2018/07/31	0	0.00	2	31.20	31.20	-2	438	-0.46%
2018/07/20	2	31.00	0	0.00	31.00	2	406	0.49%
2018/07/19	1	31.00	0	0.00	31.00	1	404	0.25%
2018/07/18	4	33.28	0	0.00	33.40	4	383	1.04%
2018/07/13	1	33.40	0	0.00	33.35	1	357	0.28%
2018/07/11	0	33.25	0	0.00	33.00	0	350	0.00%
2018/06/28	0.1	32.85	0	0.00	32.75	0.1	338	0.01%
2018/06/26	3	32.98	1	33.00	33.00	2	342	0.58%
2018/06/21	6	33.29	4	33.55	33.65	2	316	0.63%
2018/06/20	1	33.05	0	0.00	33.25	1	299	0.33%
2018/06/19	3	33.05	0	0.00	33.05	3	291	1.03%
2018/06/15	7	33.20	0	0.00	33.30	7	286	2.44%
2018/06/14	5	33.14	0	0.00	33.30	5	281	1.78%
2018/06/13	5	33.15	0	0.00	33.15	5	283	1.77%
2018/06/11	0	33.40	0	0.00	33.25	0	279	0.00%
2018/06/01	1	33.00	0	0.00	33.00	1	254	0.39%
2018/05/31	0	0.00	0.1	33.00	33.00	-0.1	252	-0.04%
2018/05/24	0	0.00	0	33.20	32.90	0	238	0.00%
2018/05/22	4	33.05	0	0.00	33.00	4	238	1.68%
2018/05/17	1.1	32.72	0	0.00	32.80	1.1	234	0.47%
2018/05/16	1	32.65	0	0.00	32.65	1	230	0.43%
2018/05/15	8	32.55	0	0.00	32.50	8	229	3.48%
2018/05/14	2	32.65	3	32.73	32.75	-1	233	-0.43%
2018/04/23	1	33.25	0	0.00	33.25	1	207	0.48%
2018/04/19	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/18	0	33.10	0	0.00	32.85	0	202	0.00%
2018/04/17	0	33.00	0	0.00	32.75	0	205	0.00%
2018/04/16	0	33.20	0	0.00	32.95	0	207	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/04/11	0	33.30	2	33.00	33.00	-2	224	-0.89%
2018/04/09	0	33.15	0	0.00	32.90	0	225	0.00%
2018/04/03	0	33.00	0	0.00	32.65	0	226	0.00%
2018/04/02	0	35.00	0	0.00	32.65	0	226	0.00%
2018/03/31	0	32.70	2	32.50	32.50	-2	224	-0.89%
2018/03/30	9.1	32.72	0	0.00	32.70	9.1	215	4.19%
2018/03/28	0	33.45	0	0.00	33.15	0	194	0.00%
2018/03/27	2	33.00	0	0.00	33.30	2	194	1.03%
2018/03/26	0	33.55	0	0.00	33.30	0	191	0.01%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/22	0	33.40	0	0.00	33.40	0	186	0.00%
2018/03/21	1	33.55	0	0.00	33.55	1	183	0.55%
2018/03/20	0	33.50	0	0.00	33.40	0	181	0.00%
2018/03/19	0	33.60	0	0.00	33.45	0	184	0.01%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/03/15	0	33.50	0	0.00	33.20	0	181	0.00%
2018/03/12	0	33.20	0	0.00	33.05	0	184	0.00%
2018/03/09	0	33.35	0	0.00	33.10	0	183	0.00%
2018/03/08	0	33.10	0	0.00	32.80	0	182	0.00%
2018/03/07	0	32.80	0	0.00	32.70	0	183	0.00%
2018/03/05	3	32.68	0	0.00	32.65	3	188	1.59%
2018/03/02	0	32.80	0	0.00	32.65	0	191	0.00%
2018/03/01	1	32.65	0	0.00	32.60	1	193	0.52%
2018/02/26	0	32.80	0	0.00	32.65	0	198	0.00%
2018/02/21	0	33.00	0	33.00	32.00	0	196	0.00%
2018/02/12	1	31.85	0	0.00	31.75	1	194	0.51%
2018/02/06	1	31.60	0	0.00	31.60	1	197	0.51%
2018/02/05	1	31.90	0	0.00	32.30	1	185	0.54%
2018/01/23	0	0.00	3	32.65	32.80	-3	181	-1.66%
2018/01/22	0	32.80	1	32.85	32.80	-1	184	-0.54%
2018/01/18	0	0.00	6	33.45	33.45	-6	180	-3.33%
2018/01/10	3	33.50	0	0.00	33.40	3	166	1.80%
2018/01/08	0	0.00	0	34.05	33.90	0	164	0.00%