漢翔 (2634)-大昌券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	45.00	5	45.18	45.40	-3	4,170	-0.07%
2025/01/21	2	45.33	7	45.22	45.25	-5	4,154	-0.12%
2025/01/20	1	44.80	1	44.85	44.90	0	4,153	0.00%
2025/01/17	2	44.75	1	45.00	44.70	1	4,183	0.02%
2025/01/16	0	0.00	3	44.82	45.00	-3	4,199	-0.07%
2025/01/15	6	44.43	9	44.39	44.10	-3	4,164	-0.07%
2025/01/14	3	43.45	5	43.46	44.00	-2	4,156	-0.05%
2025/01/13	5	42.99	8	43.33	43.65	-3	4,163	-0.07%
2025/01/09	1	44.40	1	43.60	42.80	0	4,182	0.00%
2025/01/07	1	44.00	0	0.00	43.90	1	4,251	0.02%
2025/01/06	1	44.20	0	0.00	44.30	1	4,273	0.02%
2025/01/03	15	45.07	14	44.65	44.55	1	4,301	0.02%
2025/01/02	0	0.00	1	44.55	44.65	-1	4,296	-0.02%
2024/12/31	7	45.53	10	45.49	44.85	-3	4,271	-0.07%
2024/12/30	13.5	45.50	14	45.38	45.20	-0.5	4,120	-0.01%
2024/12/27	4	44.55	9	44.63	44.25	-5	3,913	-0.13%
2024/12/26	4	44.13	6	44.30	44.05	-2	3,898	-0.05%
2024/12/25	2	44.05	6	43.95	43.85	-4	3,917	-0.10%
2024/12/23	1	43.70	0	0.00	43.70	1	3,943	0.03%
2024/12/20	2	42.85	2	42.70	42.70	0	4,038	0.00%
2024/12/19	0	0.00	1	42.80	43.15	-1	4,120	-0.02%
2024/12/18	0	0.00	1	43.10	43.25	-1	4,108	-0.02%
2024/12/16	2	42.83	0	0.00	42.75	2	4,097	0.05%
2024/12/13	3	42.93	3	42.60	42.60	0	4,085	0.00%
2024/12/12	1	43.70	1	43.30	43.30	0	4,074	0.00%
2024/12/11	6	44.72	4	44.76	43.55	2	4,101	0.05%
2024/12/10	1	43.65	1	43.65	43.70	0	3,965	0.00%
2024/12/09	1	43.25	0	0.00	42.80	1	3,961	0.03%
2024/12/05	1	43.45	0	0.00	43.40	1	3,988	0.03%
2024/12/04	0	0.00	3	43.55	43.65	-3	4,001	-0.07%
2024/12/03	1	43.65	0	0.00	43.65	1	4,043	0.02%
2024/12/02	5	43.76	0	0.00	43.70	5	4,038	0.12%
2024/11/28	16	43.78	3	43.33	43.30	13	3,985	0.33%
2024/11/27	4	44.69	5	44.86	44.10	-1	3,960	-0.03%
2024/11/26	11	45.54	3	45.05	45.05	8	3,933	0.20%
2024/11/22	1	44.90	3	44.68	44.75	-2	3,776	-0.05%
2024/11/21	0	0.00	0	43.48	43.55	0	3,680	0.00%
2024/11/19	2	43.80	2	44.15	44.05	0	3,494	0.00%
2024/11/14	1	43.50	0	45.00	43.50	1	3,193	0.03%
2024/11/13	0	0.00	0	45.03	44.90	0	3,139	0.00%
2024/11/12	1	45.35	0	0.00	45.15	1	3,147	0.03%
2024/11/11	1	46.35	1	46.45	46.00	0	3,129	0.00%
2024/11/08	0	0.00	5	46.05	45.85	-5	3,120	-0.16%
2024/11/07	1	46.85	6	46.74	46.25	-5	3,113	-0.16%
2024/11/05	2	45.00	1	44.95	45.05	1	3,031	0.03%
2024/11/04	1	44.95	0	45.00	44.90	1	3,138	0.03%
2024/11/01	10	44.30	0	44.35	44.90	10	3,303	0.30%
2024/10/29	0	0.00	8	44.44	44.55	-8	3,412	-0.23%
2024/10/28	4	45.65	0	0.00	45.20	4	3,403	0.12%
2024/10/25	1	45.35	0	0.00	45.30	1	3,430	0.03%
2024/10/24	34	45.66	0	0.00	45.50	34	3,457	0.98%
2024/10/23	0	0.00	3	46.10	46.00	-3	3,577	-0.08%
2024/10/22	5	45.73	0	0.00	45.70	5	3,702	0.14%
2024/10/18	0	0.00	2	45.80	45.70	-2	3,766	-0.05%
2024/10/17	5	46.08	5	46.41	46.00	0	4,124	0.00%
2024/10/15	0	0.00	1	45.95	45.55	-1	4,153	-0.02%
2024/10/14	3	45.92	1	45.85	45.65	2	4,168	0.05%
2024/10/11	12	45.80	12	46.03	45.75	0	4,103	0.00%
2024/10/09	3	46.10	2	46.60	46.10	1	4,101	0.02%
2024/10/08	1	47.00	0	0.00	47.00	1	4,098	0.02%
2024/09/26	0	0.00	5	49.21	48.80	-5	4,421	-0.11%
2024/09/25	4	49.00	0	0.00	48.75	4	4,503	0.09%
2024/09/24	10	49.61	2	50.10	49.30	8	4,525	0.18%
2024/09/23	17	49.19	12	49.20	48.90	5	4,484	0.11%
2024/09/13	0	0.00	1	47.80	47.85	-1	4,823	-0.02%
2024/09/12	0	0.00	2	46.38	46.70	-2	4,906	-0.04%
2024/09/11	0	0.00	1	45.95	45.30	-1	4,904	-0.02%
2024/09/10	0	0.00	3	46.05	45.55	-3	4,928	-0.06%
2024/09/09	3	46.20	2	45.75	46.55	1	4,935	0.02%
2024/09/05	1	47.25	1	47.25	46.65	0	4,930	0.00%
2024/09/04	1	47.00	0	0.00	47.05	1	5,011	0.02%
2024/09/03	11	48.99	0	0.00	48.80	11	5,066	0.22%
2024/09/02	8	49.43	0	0.00	49.40	8	5,144	0.16%
2024/08/30	4	49.79	0	0.00	49.60	4	5,217	0.08%
2024/08/29	1	49.95	0	0.00	49.90	1	5,273	0.02%
2024/08/28	1	49.85	1	50.20	50.50	0	5,318	0.00%
2024/08/27	2	50.30	1	50.40	50.30	1	5,349	0.02%
2024/08/23	6	49.03	0	0.00	50.20	6	5,568	0.11%
2024/08/22	2	49.05	0	0.00	49.45	2	5,620	0.04%
2024/08/20	4	48.55	0	0.00	49.15	4	5,881	0.07%
2024/08/19	0	0.00	1	48.40	48.25	-1	6,559	-0.02%
2024/08/15	2	48.58	2	48.85	48.50	0	7,092	0.00%
2024/08/13	2	48.38	2	48.70	48.85	0	8,060	0.00%
2024/08/12	2	48.70	4	48.56	48.55	-2	8,141	-0.02%
2024/08/08	1	47.70	15	47.65	47.70	-14	8,739	-0.16%
2024/08/07	7	47.95	7	47.94	48.30	0	8,860	0.00%
2024/08/06	3	45.85	2	44.80	46.00	1	8,879	0.01%
2024/08/05	12	47.07	43	45.63	45.50	-31	8,924	-0.35%
2024/08/02	0	0.00	10	51.42	50.50	-10	9,074	-0.11%
2024/08/01	0	0.00	2	52.70	52.20	-2	9,131	-0.02%
2024/07/30	2	52.00	0	0.00	51.90	2	9,377	0.02%
2024/07/29	1	52.40	3	52.10	51.50	-2	9,520	-0.02%
2024/07/26	2	52.35	1	52.80	52.60	1	9,609	0.01%
2024/07/23	6	52.50	7	51.33	52.60	-1	9,645	-0.01%
2024/07/22	0	0.00	2	50.50	50.30	-2	9,727	-0.02%
2024/07/19	5	51.34	1	51.30	51.00	4	9,936	0.04%
2024/07/18	21	53.94	32	53.77	52.30	-11	10,277	-0.11%
2024/07/17	2	52.30	6	52.23	52.40	-4	10,185	-0.04%
2024/07/15	23.1	51.03	0	0.00	50.50	23.1	11,283	0.20%
2024/07/11	40	51.90	7	51.90	51.60	33	12,153	0.27%
2024/07/09	2.1	52.55	0	0.00	52.30	2.1	14,141	0.01%
2024/07/08	1	53.80	8	53.95	53.60	-7	14,343	-0.05%
2024/07/05	1	54.00	7	53.89	54.00	-6	14,675	-0.04%
2024/07/04	0.2	53.50	0	0.00	53.70	0.2	15,635	0.00%
2024/07/03	6	53.42	0	0.00	53.80	6	16,506	0.04%
2024/07/02	0	0.00	11	53.70	53.70	-11	16,582	-0.07%
2024/07/01	2	53.70	6	53.72	54.00	-4	16,694	-0.02%
2024/06/28	3	53.50	5	53.74	53.40	-2	16,832	-0.01%
2024/06/27	10	53.52	8	53.39	53.70	2	17,152	0.01%
2024/06/26	3	53.07	5	52.90	53.40	-2	17,284	-0.01%
2024/06/25	3	52.13	0	0.00	52.90	3	17,870	0.02%
2024/06/24	23.2	52.01	0	0.00	52.10	23.2	18,505	0.13%
2024/06/21	2	52.50	34	52.51	52.30	-32	18,485	-0.17%
2024/06/20	24	53.23	12	53.07	52.70	12	18,527	0.06%
2024/06/19	2	52.20	0	0.00	52.10	2	18,615	0.01%
2024/06/18	6	52.78	1	52.70	52.80	5	18,575	0.03%
2024/06/17	3	52.87	0	0.00	52.90	3	18,590	0.02%
2024/06/14	1	53.20	1	53.00	52.90	0	18,598	0.00%
2024/06/11	12	53.03	0	0.00	53.00	12	18,674	0.06%
2024/06/07	0	0.00	7	54.63	54.60	-7	18,620	-0.04%
2024/06/06	2	53.90	0	0.00	54.00	2	18,568	0.01%
2024/06/05	14	53.80	6	53.90	53.80	8	18,528	0.04%
2024/06/04	1	53.70	0	0.00	53.50	1	18,607	0.01%
2024/06/03	1	53.30	0	0.00	53.10	1	18,623	0.01%
2024/05/31	2	53.20	0	0.00	52.90	2	18,623	0.01%
2024/05/30	3	53.30	1	53.20	52.90	2	18,607	0.01%
2024/05/29	12.2	54.30	2	54.50	54.00	10.2	18,554	0.05%
2024/05/28	1	55.70	1	55.40	55.40	0	18,412	0.00%
2024/05/27	2	55.75	8	56.00	55.80	-6	18,383	-0.03%
2024/05/24	9.4	55.47	13	55.88	55.90	-3.6	18,324	-0.02%
2024/05/23	39	56.54	29	56.70	56.30	10	18,221	0.05%
2024/05/22	1	54.70	0	0.00	54.60	1	17,613	0.01%
2024/05/21	13	56.43	14	56.68	55.90	-1	17,365	-0.01%
2024/05/20	29	57.92	23	57.65	57.00	6	17,119	0.04%
2024/05/17	5	56.60	36.6	57.18	57.40	-31.6	16,493	-0.19%
2024/05/16	22	55.61	2	55.60	55.70	20	16,178	0.12%
2024/05/15	17	56.52	105.5	56.15	55.70	-88.5	16,108	-0.55%	大賣/
2024/05/14	28	55.87	25	56.16	56.30	3	15,840	0.02%
2024/05/13	4.2	53.62	0	0.00	53.30	4.2	15,566	0.03%
2024/05/10	1	54.00	0	0.00	54.50	1	15,519	0.01%
2024/05/09	10.5	54.28	33	54.48	53.80	-22.5	15,501	-0.15%
2024/05/08	29.1	54.25	17	53.87	54.50	12.1	15,444	0.08%
2024/05/07	6	55.88	0	0.00	55.70	6	15,150	0.04%
2024/05/06	3.3	55.90	7	56.19	56.00	-3.7	15,052	-0.02%
2024/05/03	8	57.50	2	57.75	56.80	6	14,897	0.04%
2024/05/02	6	58.00	10	58.04	57.90	-4	14,767	-0.03%
2024/04/30	24	57.67	6	57.42	57.20	18	14,617	0.12%
2024/04/29	1	57.60	19	57.76	57.80	-18	14,483	-0.12%
2024/04/26	15	57.78	9	57.71	57.70	6	14,327	0.04%
2024/04/25	29	57.57	16	57.60	57.30	13	14,138	0.09%
2024/04/24	23	57.58	35.2	57.87	57.10	-12.2	13,958	-0.09%
2024/04/23	10.1	57.08	95	57.27	57.80	-84.9	13,656	-0.62%
2024/04/22	68.2	57.24	49	57.67	56.10	19.2	13,472	0.14%
2024/04/19	67	58.43	105	58.53	57.60	-38	13,470	-0.28%	大賣/
2024/04/18	13	57.77	35.4	57.64	58.70	-22.4	12,973	-0.17%
2024/04/17	5.4	55.86	17	56.40	55.80	-11.6	12,495	-0.09%
2024/04/16	168	57.18	123	55.86	55.40	45	12,617	0.36%	大買/大賣/
2024/04/15	105.3	58.72	150.3	59.13	58.00	-45	12,092	-0.37%	大買/大賣/
2024/04/12	7	56.79	65.5	56.66	56.80	-58.5	11,131	-0.53%
2024/04/11	37.8	56.37	28	57.41	55.80	9.8	11,010	0.09%
2024/04/10	167	57.82	226	58.55	56.80	-59	10,635	-0.56%	大買/大賣/
2024/04/09	13	55.51	77	57.05	57.50	-64	9,678	-0.66%
2024/04/08	20	53.39	16	52.99	53.00	4	8,809	0.05%
2024/04/03	2	53.75	2.5	53.80	53.70	-0.5	8,809	-0.01%
2024/04/02	23	54.19	5	54.26	54.30	18	8,725	0.21%
2024/04/01	12	54.31	6	54.10	54.40	6	8,554	0.07%
2024/03/29	5	52.24	7	52.63	52.60	-2	8,247	-0.02%
2024/03/28	61.5	53.98	10	53.89	52.60	51.5	8,231	0.63%
2024/03/27	19.3	52.23	30.8	52.31	53.20	-11.5	7,646	-0.15%
2024/03/26	9.3	49.84	0	0.00	49.65	9.3	7,194	0.13%
2024/03/25	17.2	50.48	4	50.55	50.40	13.2	7,200	0.18%
2024/03/22	12.2	50.24	10	49.93	50.30	2.2	7,172	0.03%
2024/03/21	0	0.00	7	48.59	48.70	-7	6,957	-0.10%
2024/03/20	31	48.15	1	48.25	47.95	30	6,979	0.43%
2024/03/19	9	48.56	4	48.80	48.60	5	6,984	0.07%
2024/03/18	2	47.78	1	48.20	48.40	1	7,276	0.01%
2024/03/15	3	48.10	0	0.00	47.55	3	7,377	0.04%
2024/03/14	51	47.12	0	0.00	47.15	51	7,313	0.70%
2024/03/12	0.1	47.65	0	0.00	48.15	0.1	7,418	0.00%
2024/03/11	5	47.50	2.2	47.56	47.55	2.8	7,409	0.04%
2024/03/07	21	48.36	2	48.35	48.30	19	7,380	0.26%
2024/03/06	10	49.30	0	0.00	48.90	10	7,391	0.14%
2024/03/05	2	49.35	1	49.40	49.45	1	7,401	0.01%
2024/03/04	21	49.85	2	49.90	49.80	19	7,410	0.26%
2024/03/01	1	49.65	1	49.70	49.60	0	7,433	0.00%
2024/02/29	3	49.70	3	49.67	49.65	0	7,682	0.00%
2024/02/27	6.5	49.52	0	0.00	48.90	6.5	8,222	0.08%
2024/02/26	4	49.48	1	49.70	49.75	3	8,200	0.04%
2024/02/23	0.1	48.95	0.5	48.90	48.40	-0.4	8,159	0.00%
2024/02/20	0	0.00	3	49.15	49.05	-3	8,243	-0.04%
2024/02/16	2	49.15	1	49.20	49.30	1	8,393	0.01%
2024/02/15	3	49.20	0	0.00	49.20	3	8,522	0.04%