慧洋-KY (2637)-大昌券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
62.6
漲跌
▼0.7
漲幅
-1.11%
成交量
5,123張
產業
上市航運類股
959人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	16	62.81	0	0.00	62.60	16	5,924	0.27%
2025/01/20	2	64.00	0	0.00	63.70	2	5,959	0.03%
2025/01/17	0	0.00	4.1	64.70	65.20	-4.1	5,956	-0.07%
2025/01/16	2	64.10	0	0.00	63.20	2	5,910	0.03%
2025/01/14	2	65.05	0	0.00	65.00	2	5,926	0.03%
2025/01/13	22	65.43	25	65.94	65.30	-3	5,916	-0.05%
2025/01/10	0	0.00	4	65.65	66.00	-4	5,885	-0.07%
2025/01/09	0	0.00	2	62.65	62.60	-2	5,810	-0.03%
2025/01/08	1	63.90	2	64.85	64.80	-1	5,773	-0.02%
2025/01/07	7	64.86	1	64.30	63.90	6	5,767	0.10%
2025/01/03	1	66.00	31	64.82	64.60	-30	5,792	-0.52%
2025/01/02	14	66.82	0	0.00	66.40	14	5,785	0.24%
2024/12/31	2	66.80	2	67.80	67.50	0	5,803	0.00%
2024/12/30	23	66.27	2	66.70	67.60	21	5,863	0.36%
2024/12/27	14	66.03	22	66.47	66.50	-8	5,953	-0.13%
2024/12/26	4	65.90	3	66.17	66.50	1	6,125	0.02%
2024/12/25	2	64.80	1	65.30	66.50	1	6,272	0.02%
2024/12/24	11	66.21	14	66.06	65.30	-3	6,178	-0.05%
2024/12/23	2	63.75	0	0.00	63.60	2	6,091	0.03%
2024/12/20	2	64.50	0	0.00	63.40	2	6,098	0.03%
2024/12/19	6	65.15	1	66.50	64.30	5	5,961	0.08%
2024/12/18	6	66.72	3	67.67	66.00	3	5,802	0.05%
2024/12/17	6	67.07	6	67.93	67.60	0	5,641	0.00%
2024/12/16	6	67.47	0	0.00	67.20	6	5,483	0.11%
2024/12/12	4.1	68.56	2	69.65	69.00	2.1	5,293	0.04%
2024/12/11	11	70.03	0	0.00	69.60	11	5,198	0.21%
2024/12/10	4	71.50	1	71.70	70.70	3	5,189	0.06%
2024/12/09	3	72.57	1	73.00	72.30	2	5,181	0.04%
2024/12/05	1	71.50	1	71.80	71.60	0	5,131	0.00%
2024/12/04	6	71.27	0	0.00	71.70	6	5,133	0.12%
2024/12/03	3	73.37	0	0.00	72.90	3	5,054	0.06%
2024/12/02	2.1	72.83	26	72.59	73.20	-23.9	4,966	-0.48%
2024/11/29	0	0.00	2	75.03	74.50	-2	4,894	-0.04%
2024/11/28	4.2	74.98	5	75.00	75.10	-0.8	4,869	-0.02%
2024/11/27	2.2	76.25	3	75.83	75.50	-0.8	4,862	-0.02%
2024/11/25	3	79.00	5	78.90	78.80	-2	4,834	-0.04%
2024/11/22	2	79.00	2	80.00	79.90	0	4,915	0.00%
2024/11/21	2	80.40	0	0.00	79.90	2	4,898	0.04%
2024/11/20	0	0.00	10	78.80	79.00	-10	4,856	-0.21%
2024/11/19	19	79.74	5	79.50	79.40	14	4,797	0.29%
2024/11/18	12	80.02	11	81.23	80.40	1	4,694	0.02%
2024/11/15	4	81.10	3	81.23	81.00	1	4,629	0.02%
2024/11/14	3	80.03	3	80.20	80.20	0	4,569	0.00%
2024/11/13	5	79.48	2	79.40	79.90	3	4,506	0.07%
2024/11/12	3	79.37	3	80.60	79.60	0	4,464	0.00%
2024/11/11	0	0.00	4	78.83	79.00	-4	4,327	-0.09%
2024/11/08	0	0.00	3	77.10	76.20	-3	4,203	-0.07%
2024/11/07	1	76.10	0	0.00	76.70	1	4,206	0.02%
2024/11/06	0	0.00	2	75.95	76.20	-2	4,192	-0.05%
2024/10/30	0	0.00	2.3	74.32	73.40	-2.3	4,142	-0.06%
2024/10/29	2	72.70	0	0.00	72.70	2	4,137	0.05%
2024/10/28	1	76.00	1	74.80	74.60	0	4,132	0.00%
2024/10/25	2	75.50	8	74.73	75.50	-6	4,117	-0.15%
2024/10/22	1	72.90	0	0.00	72.90	1	4,095	0.02%
2024/10/21	0	0.00	3	72.90	73.60	-3	4,094	-0.07%
2024/10/18	0.1	71.30	1	71.90	71.90	-0.9	4,118	-0.02%
2024/10/17	9.2	72.80	0	0.00	72.20	9.2	4,112	0.22%
2024/10/11	1	73.10	1	71.22	71.00	0	4,194	0.00%
2024/10/04	5.2	74.13	0	0.00	73.30	5.2	4,256	0.12%
2024/10/01	1.2	78.07	10	78.37	79.00	-8.8	4,110	-0.21%
2024/09/30	15	77.41	9	76.19	76.30	6	3,950	0.15%
2024/09/27	16	74.34	27	74.17	76.40	-11	3,747	-0.29%
2024/09/26	2	71.85	0	71.50	70.60	2	3,594	0.05%
2024/09/25	8	70.26	14	71.49	71.80	-6	3,590	-0.17%
2024/09/24	28	69.76	17.2	70.26	70.40	10.8	3,579	0.30%
2024/09/23	0.2	67.20	1	68.00	68.10	-0.8	3,516	-0.02%
2024/09/19	0	0.00	4	65.60	66.80	-4	3,568	-0.11%
2024/09/18	1	65.00	0	0.00	65.30	1	3,562	0.03%
2024/09/16	4	65.25	0	0.00	65.30	4	3,602	0.11%
2024/09/13	0	0.00	1	65.20	65.20	-1	3,610	-0.03%
2024/09/12	1	65.00	0	0.00	65.00	1	3,635	0.03%
2024/09/11	1	65.00	0	0.00	65.00	1	3,638	0.03%
2024/09/09	2	63.70	1	64.90	64.50	1	3,736	0.03%
2024/09/06	3	64.87	0	0.00	65.00	3	3,877	0.08%
2024/09/05	0	0.00	5.1	66.68	65.00	-5.1	4,063	-0.13%
2024/09/04	4.1	63.85	0	0.00	63.60	4.1	4,200	0.10%
2024/09/03	1	66.90	1	67.50	66.60	0	4,225	0.00%
2024/09/02	4	67.25	0	0.00	67.10	4	4,399	0.09%
2024/08/30	1	67.50	0	0.00	67.20	1	4,485	0.02%
2024/08/29	0	0.00	1	67.30	67.20	-1	4,546	-0.02%
2024/08/28	2.2	68.70	1	68.30	67.70	1.2	4,626	0.03%
2024/08/27	2	68.20	0	0.00	68.30	2	4,786	0.04%
2024/08/26	1	70.60	15.2	69.78	70.00	-14.2	4,829	-0.29%
2024/08/23	2	65.30	0	0.00	65.20	2	4,863	0.04%
2024/08/22	2	65.95	0	0.00	65.80	2	4,996	0.04%
2024/08/21	3	65.80	0	0.00	66.30	3	5,056	0.06%
2024/08/20	5	66.72	3	66.90	66.20	2	5,087	0.04%
2024/08/16	1	66.90	0	0.00	66.90	1	5,256	0.02%
2024/08/14	1	67.20	0	0.00	67.40	1	5,395	0.02%
2024/08/12	2	67.00	0	0.00	67.50	2	5,741	0.03%
2024/08/08	4	66.98	0	0.00	66.50	4	6,150	0.07%
2024/08/07	0	0.00	1	64.50	67.90	-1	6,654	-0.02%
2024/08/06	3	64.03	0	0.00	63.60	3	7,026	0.04%
2024/08/02	1	70.50	2	71.50	69.10	-1	7,683	-0.01%
2024/08/01	4	71.15	0	0.00	71.90	4	7,897	0.05%
2024/07/30	1	69.10	1	69.40	69.90	0	7,942	0.00%
2024/07/29	1	68.10	1.2	69.00	68.30	-0.2	7,955	0.00%
2024/07/26	1	67.60	1	68.70	68.70	0	7,987	0.00%
2024/07/23	0	0.00	1	68.80	69.30	-1	8,054	-0.01%
2024/07/18	0	0.00	1	69.00	68.90	-1	8,138	-0.01%
2024/07/16	0	0.00	4	69.10	68.70	-4	8,614	-0.05%
2024/07/10	4	65.75	0	0.00	66.50	4	8,877	0.05%
2024/07/09	1	67.00	0	0.00	67.20	1	8,914	0.01%
2024/07/08	8.5	67.61	1	67.80	67.90	7.5	9,020	0.08%
2024/07/05	4	71.10	0	0.00	70.60	4	8,986	0.04%
2024/07/04	1	71.90	3	73.03	72.60	-2	9,018	-0.02%
2024/07/03	5	72.80	12	72.38	72.80	-7	9,194	-0.08%
2024/07/02	0	0.00	4	69.98	70.70	-4	9,107	-0.04%
2024/07/01	1	67.60	0	0.00	67.60	1	8,977	0.01%
2024/06/28	4	68.53	0	0.00	68.00	4	9,005	0.04%
2024/06/27	2	70.05	4	71.25	71.00	-2	8,942	-0.02%
2024/06/26	1	70.70	0	0.00	70.10	1	8,895	0.01%
2024/06/25	0	0.00	3	70.10	70.70	-3	8,887	-0.03%
2024/06/24	1	69.20	0	0.00	69.50	1	8,861	0.01%
2024/06/21	2	70.00	0	0.00	70.00	2	8,886	0.02%
2024/06/20	0	0.00	5	70.12	70.20	-5	8,846	-0.06%
2024/06/18	6	69.15	0	0.00	69.30	6	8,870	0.07%
2024/06/17	7.2	69.27	0	0.00	69.10	7.2	8,910	0.08%
2024/06/14	0	0.00	2	70.45	70.70	-2	8,927	-0.02%
2024/06/13	3.1	68.96	5	70.30	68.90	-1.9	8,955	-0.02%
2024/06/12	12.3	69.34	2	70.15	69.20	10.3	8,959	0.11%
2024/06/11	6	74.25	48	75.71	72.30	-42	8,784	-0.48%
2024/06/07	4	77.03	3	78.10	76.90	1	8,646	0.01%
2024/06/06	2	78.59	24	78.01	77.30	-22	8,626	-0.25%
2024/06/05	6	76.95	4	76.23	76.10	2	8,498	0.02%
2024/06/04	0.2	75.40	1	75.50	74.80	-0.8	8,534	-0.01%
2024/06/03	0.3	76.90	0	0.00	76.80	0.3	8,525	0.00%
2024/05/31	2.2	77.50	5.2	77.94	77.70	-3	8,548	-0.03%
2024/05/29	32	76.53	3.1	76.35	76.00	29	8,467	0.34%
2024/05/28	1	76.00	9.2	74.54	75.50	-8.2	8,429	-0.10%
2024/05/27	0	0.00	0.4	73.50	73.70	-0.4	8,524	0.00%
2024/05/24	1	71.60	0	0.00	71.60	1	8,625	0.01%
2024/05/23	1	71.80	1	72.80	71.70	0	8,786	0.00%
2024/05/22	0	0.00	1.1	71.14	73.30	-1.1	8,774	-0.01%
2024/05/21	1	70.10	2	70.30	70.10	-1	8,832	-0.01%
2024/05/20	3	71.60	8	70.60	70.80	-5	9,016	-0.06%
2024/05/17	5.4	72.04	18.3	71.48	70.80	-12.9	9,019	-0.14%
2024/05/16	11	74.03	8	74.46	75.00	3	8,893	0.03%
2024/05/15	22	71.58	8	71.89	71.40	14	8,751	0.16%
2024/05/14	16.1	73.62	21	73.28	73.90	-4.9	8,605	-0.06%
2024/05/13	15.1	76.72	14	76.22	73.80	1.1	8,336	0.01%
2024/05/10	21	72.91	20	73.05	73.00	1	7,840	0.01%
2024/05/09	31	72.07	18.2	72.38	70.60	12.8	7,500	0.17%
2024/05/08	16.1	73.24	15.1	72.33	70.10	1	7,300	0.01%
2024/05/07	28	71.88	22.2	71.88	71.90	5.8	6,779	0.09%
2024/05/06	3.2	68.82	0.2	70.00	68.70	3	6,539	0.05%
2024/05/03	0	0.00	1	69.30	69.00	-1	6,492	-0.02%
2024/05/02	1.1	67.98	0	0.00	67.80	1.1	6,450	0.02%
2024/04/30	1	67.80	12	67.93	68.10	-11	6,441	-0.17%
2024/04/29	1	70.50	0.2	69.33	68.90	0.9	6,401	0.01%
2024/04/26	4.3	68.36	3	68.40	68.70	1.3	6,323	0.02%
2024/04/25	8	67.48	7.9	68.00	67.10	0.1	6,323	0.00%
2024/04/24	7.1	67.46	7	67.73	67.50	0.1	6,433	0.00%
2024/04/23	2	68.50	14.2	68.46	69.20	-12.2	6,346	-0.19%
2024/04/22	32	69.75	37.6	68.30	69.20	-5.6	6,217	-0.09%
2024/04/19	40	66.42	14.5	66.51	66.30	25.5	5,846	0.44%
2024/04/18	1	63.00	2	63.55	64.70	-1	5,649	-0.02%
2024/04/17	1	63.30	0	0.00	63.20	1	5,642	0.02%
2024/04/16	0.3	63.48	1	64.00	62.90	-0.7	5,686	-0.01%
2024/04/15	2.2	66.71	4	67.25	66.00	-1.8	5,747	-0.03%
2024/04/12	4.2	64.91	4.1	65.60	66.70	0.1	5,782	0.00%
2024/04/11	1	63.60	3	63.93	64.20	-2	6,060	-0.03%
2024/04/10	2.5	63.22	11.1	63.04	63.20	-8.6	6,140	-0.14%
2024/04/09	18	62.55	22	62.70	63.70	-4	6,134	-0.07%
2024/04/02	4	57.63	0	0.00	57.30	4	6,020	0.07%
2024/04/01	2	58.80	0	0.00	58.50	2	6,049	0.03%
2024/03/29	2	58.45	0	0.00	58.40	2	6,209	0.03%
2024/03/28	0	0.00	3	59.57	58.90	-3	6,350	-0.05%
2024/03/26	2.2	60.36	0	0.00	59.50	2.2	6,719	0.03%
2024/03/22	1	60.20	26	60.17	61.80	-25	6,852	-0.36%
2024/03/21	1	60.50	0	0.00	60.60	1	7,038	0.01%
2024/03/20	11	61.25	1	61.50	61.10	10	7,038	0.14%
2024/03/19	0	0.00	87	60.87	61.50	-87	7,029	-1.24%
2024/03/18	5	58.38	5	58.06	58.60	0	7,055	0.00%
2024/03/15	5	59.26	21	59.14	58.90	-16	7,025	-0.23%
2024/03/14	22	60.53	16	60.89	60.10	6	6,901	0.09%
2024/03/13	1	60.60	0	0.00	60.60	1	6,970	0.01%
2024/03/12	3	61.77	2	61.70	61.50	1	7,058	0.01%
2024/03/11	17	61.56	3	61.53	61.60	14	7,280	0.19%
2024/03/08	7	60.93	11	61.22	60.80	-4	8,102	-0.05%
2024/03/07	3	59.70	3	60.13	59.80	0	8,665	0.00%
2024/03/06	5.3	61.34	2	61.20	60.10	3.3	8,832	0.04%
2024/03/05	1	61.20	2	61.80	61.70	-1	8,838	-0.01%
2024/03/04	2	61.60	2	61.85	62.00	0	8,891	0.00%
2024/03/01	12	60.18	2	60.30	61.10	10	9,499	0.11%
2024/02/29	33	60.89	24.3	61.50	61.40	8.7	9,495	0.09%
2024/02/27	75.1	58.58	17	59.01	58.10	58.1	9,318	0.62%
2024/02/26	2	58.30	9	58.79	59.30	-7	9,164	-0.08%
2024/02/23	5	56.76	6	56.98	56.40	-1	8,967	-0.01%
2024/02/22	4	57.23	10	56.85	56.80	-6	8,926	-0.07%
2024/02/21	13	56.63	24	56.63	56.50	-11	8,768	-0.13%
2024/02/20	2	55.25	17	55.14	54.90	-15	8,562	-0.18%
2024/02/19	0	0.00	7	53.66	53.90	-7	8,457	-0.08%
2024/02/15	0	0.00	1	51.70	52.40	-1	8,403	-0.01%
2024/02/05	1	51.00	0	0.00	51.00	1	8,382	0.01%