捷迅 (2643)-大昌券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
81.5
漲跌
▲1.3
漲幅
+1.62%
成交量
172張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	79.90	79.90	0	125	0.00%
2024/04/12	0	0.00	0.1	80.70	80.50	-0.1	124	-0.04%
2024/04/11	0	0.00	1	79.00	79.00	-1	119	-0.84%
2024/02/16	1	69.70	0.5	70.30	70.10	0.5	124	0.40%
2024/01/11	0	0.00	2	76.85	76.20	-2	105	-1.90%
2023/12/15	0	0.00	2	74.25	73.70	-2	82	-2.42%
2023/11/01	0.2	65.70	0	0.00	66.00	0.2	50	0.40%
2023/10/24	0.1	66.50	0	0.00	66.00	0.1	50	0.20%
2023/10/17	1	65.80	0	0.00	65.80	1	47	2.09%
2023/10/16	0.3	65.75	0	0.00	65.70	0.3	47	0.71%
2023/09/25	0	0.00	0.1	69.30	69.50	-0.1	42	-0.24%
2023/09/22	0	0.00	1.1	69.00	69.50	-1.1	42	-2.58%
2023/09/06	0.2	70.00	0	0.00	69.70	0.2	75	0.32%
2023/08/28	0	68.00	0	0.00	68.20	0	82	0.04%
2023/08/17	0.1	66.60	0	0.00	66.90	0.1	83	0.09%
2023/08/07	0.1	70.20	0	0.00	70.50	0.1	82	0.12%
2023/08/02	0	0.00	1	71.20	70.30	-1	82	-1.21%
2023/07/28	0.1	68.80	0	0.00	69.00	0.1	84	0.17%
2023/07/17	0.3	69.20	0	0.00	68.90	0.3	88	0.33%
2023/07/13	2	68.10	0	0.00	68.50	2	88	2.26%
2023/06/21	3	70.10	0	0.00	70.30	3	94	3.16%
2023/06/19	1	70.90	0	0.00	70.70	1	92	1.08%
2023/06/16	0	0.00	2	79.05	79.20	-2	86	-2.30%
2023/06/15	0	0.00	2	78.10	78.20	-2	80	-2.49%
2023/06/09	0	0.00	2	75.75	76.00	-2	79	-2.52%
2023/05/26	1	71.90	0	0.00	72.20	1	79	1.26%
2023/05/17	1	71.00	0	0.00	71.10	1	85	1.18%
2023/04/13	1	73.50	0	0.00	73.90	1	77	1.29%
2023/04/11	3	74.10	0	0.00	74.10	3	76	3.90%
2023/04/07	0	0.00	1	77.00	77.30	-1	71	-1.39%
2023/04/06	0	0.00	1	75.80	76.70	-1	70	-1.42%
2023/03/31	0	0.00	1	74.90	75.40	-1	68	-1.47%
2023/03/28	0.1	74.60	0	0.00	74.50	0.1	68	0.15%
2023/03/20	0	0.00	2	75.20	75.30	-2	63	-3.13%
2023/03/16	0	0.00	1	73.10	73.10	-1	60	-1.66%
2023/03/02	0	0.00	1	72.50	72.30	-1	52	-1.89%
2023/03/01	1	72.00	0	0.00	71.90	1	51	1.94%
2023/01/06	0	0.00	1	67.30	67.70	-1	60	-1.64%
2022/12/07	1	68.40	0	0.00	68.50	1	62	1.59%
2022/12/02	0	0.00	1	70.30	70.00	-1	63	-1.58%
2022/11/23	0	69.50	0	0.00	69.80	0	64	0.02%
2022/11/18	0.1	70.10	0	0.00	70.00	0.1	66	0.11%
2022/11/17	1	69.30	0	0.00	70.20	1	66	1.51%
2022/11/11	1.2	70.65	0	0.00	70.50	1.2	65	1.75%
2022/11/08	1	70.60	0	0.00	70.50	1	67	1.49%
2022/11/03	0	0.00	2	72.20	73.20	-2	64	-3.11%
2022/11/02	1	74.60	0	0.00	72.50	1	63	1.57%
2022/09/26	0	0.00	2	67.45	67.80	-2	77	-2.59%
2022/09/16	0	0.00	2	71.05	71.40	-2	79	-2.50%
2022/09/08	2	71.70	0	0.00	71.70	2	77	2.57%
2022/09/07	0	0.00	1	68.80	68.80	-1	77	-1.30%
2022/09/06	2	65.95	0	0.00	66.70	2	75	2.65%
2022/08/16	1	72.60	0	0.00	72.80	1	70	1.42%
2022/08/04	1	70.80	0	0.00	71.30	1	63	1.56%
2022/08/03	0	0.00	1	76.00	75.50	-1	61	-1.63%
2022/07/21	1	68.80	0	0.00	68.90	1	84	1.19%
2022/07/13	0	0.00	1	67.20	67.80	-1	84	-1.19%
2022/06/10	5	71.80	5	71.56	71.60	0	83	0.00%
2022/05/27	0	0.00	1	71.50	71.60	-1	98	-1.02%
2022/05/19	1	71.20	0	0.00	71.20	1	100	1.00%
2022/05/10	1	72.70	0	0.00	72.60	1	95	1.04%
2022/05/04	6	75.33	6	74.72	77.00	0	77	0.00%
2022/04/06	0	0.00	1	73.50	73.20	-1	69	-1.43%
2022/03/08	0	0.00	7	70.00	70.20	-7	91	-7.68%
2022/02/22	1	72.00	0	0.00	71.90	1	91	1.09%
2022/02/21	5	74.90	1	74.00	74.00	4	103	3.88%
2022/02/08	1	72.90	0	0.00	73.00	1	156	0.64%
2022/01/10	1	76.30	0	0.00	76.50	1	167	0.60%
2022/01/03	1	75.90	0	0.00	75.90	1	168	0.59%
2021/12/27	1	76.70	0	0.00	76.90	1	177	0.56%
2021/12/20	1	77.40	0	0.00	77.10	1	185	0.54%
2021/12/13	8	80.50	9	80.22	79.70	-1	185	-0.54%
2021/12/10	1	78.70	0	0.00	78.60	1	183	0.54%
2021/12/09	1	78.90	0	0.00	78.60	1	183	0.54%
2021/12/06	3	78.80	2	79.10	78.20	1	182	0.55%
2021/11/23	1	77.60	0	0.00	77.30	1	190	0.53%
2021/11/22	0	0.00	1	79.00	78.80	-1	193	-0.52%
2021/11/19	1	77.60	0	0.00	77.60	1	195	0.51%
2021/11/18	0	0.00	1	80.00	80.20	-1	200	-0.50%
2021/11/17	1	77.60	0	0.00	78.40	1	201	0.50%
2021/11/15	0	0.00	2	72.35	71.70	-2	172	-1.16%
2021/11/12	2	73.30	0	0.00	72.60	2	183	1.09%
2021/11/03	1	71.00	0	0.00	70.50	1	332	0.30%
2021/10/28	0	0.00	1	66.30	66.30	-1	354	-0.28%
2021/10/01	1	70.00	0	0.00	70.00	1	668	0.15%
2021/09/29	1	73.40	0	0.00	73.40	1	745	0.13%
2021/09/17	0	0.00	1	77.20	77.50	-1	1,399	-0.07%
2021/09/16	1	76.90	1	77.00	77.40	0	1,515	0.00%
2021/09/15	3	76.20	3	76.53	76.80	0	1,633	0.00%
2021/09/14	1	78.20	1	79.00	77.20	0	1,724	0.00%
2021/09/13	1	77.80	1	78.00	77.80	0	1,831	0.00%
2021/09/10	1	77.10	1	79.00	77.90	0	1,850	0.00%
2021/09/09	1	79.60	1	80.70	79.00	0	1,887	0.00%
2021/09/08	2	79.35	1	80.00	79.30	1	1,987	0.05%
2021/09/07	0	0.00	1	79.50	79.40	-1	2,026	-0.05%
2021/09/06	2	78.65	2	79.40	78.50	0	2,083	0.00%
2021/09/03	1	78.80	1	81.20	79.30	0	2,189	0.00%
2021/09/02	2	81.45	1	82.20	81.20	1	2,301	0.04%
2021/09/01	1	81.30	0	0.00	81.40	1	2,475	0.04%
2021/08/25	0	0.00	1	84.10	85.10	-1	2,792	-0.04%
2021/08/24	1	84.20	0	0.00	83.70	1	2,791	0.04%
2021/08/18	0	0.00	1	78.50	80.00	-1	2,768	-0.04%
2021/08/17	2	77.10	0	0.00	75.00	2	2,758	0.07%
2021/08/16	1	83.80	2	81.05	78.80	-1	2,753	-0.04%
2021/08/13	1	86.10	1	88.00	85.40	0	2,749	0.00%
2021/08/12	2	86.15	10	86.72	87.20	-8	2,743	-0.29%
2021/08/11	2	86.10	2	87.70	85.00	0	2,737	0.00%
2021/08/10	14	90.26	35	91.32	87.30	-21	2,729	-0.77%
2021/08/09	31	96.10	2	91.80	94.50	29	2,679	1.08%
2021/08/06	1	89.30	2	87.25	87.40	-1	2,613	-0.04%
2021/08/05	2	85.80	1	86.40	85.00	1	2,605	0.04%
2021/08/04	3	91.00	2	91.85	91.00	1	2,606	0.04%
2021/08/02	3	89.03	3	90.27	90.60	0	2,608	0.00%
2021/07/30	1	92.00	0	0.00	88.40	1	2,609	0.04%
2021/07/29	1	90.30	2	91.55	93.40	-1	2,607	-0.04%
2021/07/23	0	0.00	1	94.40	94.30	-1	2,582	-0.04%
2021/07/22	1	89.30	1	90.90	91.00	0	2,569	0.00%
2021/07/16	6	99.23	6	100.67	93.00	0	2,556	0.00%
2021/07/15	5	97.16	4	100.00	101.00	1	2,517	0.04%
2021/07/13	1	92.80	2	95.60	93.90	-1	2,462	-0.04%
2021/07/09	0	0.00	1	101.00	101.00	-1	2,413	-0.04%
2021/07/08	1	107.00	1	107.50	106.00	0	2,398	0.00%
2021/07/07	5	105.50	6	106.42	105.00	-1	2,369	-0.04%
2021/07/06	2	110.25	2	112.75	108.50	0	2,337	0.00%
2021/07/05	5.1	110.60	1	114.50	111.00	4.1	2,304	0.18%
2021/07/02	10	125.10	10	127.40	118.00	0	2,255	0.00%
2021/07/01	4	124.00	5.2	122.96	126.50	-1.2	2,086	-0.06%
2021/06/30	7	113.29	6	114.83	115.00	1	1,914	0.05%
2021/06/29	4	111.88	2	113.50	109.50	2	1,859	0.11%
2021/06/28	4.2	119.21	2.1	122.48	120.00	2.2	1,778	0.12%
2021/06/25	5	120.30	9	119.11	115.00	-4	1,664	-0.24%
2021/06/24	3.1	115.81	4	116.63	115.50	-0.9	1,553	-0.06%
2021/06/23	2	110.00	1	110.50	110.00	1	1,438	0.07%
2021/06/22	4	122.00	11	121.09	122.00	-7	1,346	-0.52%
2021/06/21	0	0.00	0.2	111.00	111.00	-0.2	1,239	-0.01%
2021/06/18	6	100.42	0	0.00	101.00	6	1,227	0.49%
2021/06/17	6	91.65	3.1	90.13	91.90	2.9	1,200	0.24%
2021/06/16	2	85.00	0.7	85.20	83.60	1.3	1,107	0.12%
2021/06/15	6	90.25	45	87.94	86.90	-39	1,085	-3.59%
2021/06/11	42.3	89.86	8.2	87.89	86.60	34.1	1,046	3.25%
2021/06/09	7	89.67	7	89.99	84.40	0	839	0.00%
2021/06/08	2	86.15	2	85.40	86.20	0	665	0.00%
2021/06/07	45	86.84	43	85.10	78.40	2	560	0.36%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/03	2	78.90	1	79.20	79.20	1	424	0.24%
2021/06/02	1	67.60	3	70.47	72.00	-2	396	-0.50%
2021/05/25	0	0.00	1	58.80	58.80	-1	441	-0.23%
2021/05/21	0	0.00	1	58.20	58.00	-1	440	-0.23%
2021/05/19	1	56.10	0	0.00	56.50	1	444	0.23%
2021/05/18	0	0.00	1	53.40	55.70	-1	450	-0.22%
2021/05/17	1	51.60	0	0.00	51.80	1	452	0.22%
2021/05/14	1	56.00	1	57.20	56.00	0	448	0.00%
2021/05/13	1	56.90	0	0.00	56.90	1	444	0.22%
2021/05/06	1	64.10	0	0.00	63.50	1	420	0.24%
2021/05/05	1	65.00	0	0.00	65.00	1	415	0.24%
2021/04/21	1	71.00	1	70.80	71.80	0	403	0.00%
2021/04/14	0	0.00	1	67.30	67.00	-1	406	-0.25%
2021/04/12	1	68.10	7	68.00	67.90	-6	420	-1.43%
2021/04/09	1	69.10	0	0.00	68.80	1	424	0.24%
2021/04/07	6	71.17	0	0.00	71.10	6	442	1.36%
2021/04/01	1	70.60	0	0.00	70.60	1	546	0.18%
2021/03/31	1	71.10	2	70.40	71.10	-1	569	-0.18%
2021/03/29	2	70.20	1	71.00	70.20	1	580	0.17%
2021/03/23	1	70.00	0	0.00	69.40	1	694	0.14%
2021/03/22	2	73.00	3	71.83	71.90	-1	749	-0.13%
2021/03/19	0	0.00	3	72.10	71.60	-3	792	-0.38%
2021/03/17	1	71.60	3	71.43	71.50	-2	926	-0.22%
2021/03/15	0	0.00	7	68.03	70.00	-7	940	-0.74%
2021/03/08	1	67.10	1	67.90	66.20	0	930	0.00%
2021/03/05	1	66.30	0	0.00	66.40	1	927	0.11%
2021/03/04	1	68.00	4	68.70	67.60	-3	925	-0.32%
2021/03/03	10	70.00	0	0.00	68.60	10	918	1.09%
2021/03/02	2	70.45	43	71.65	72.00	-41	899	-4.56%
2021/02/26	0	0.00	6	69.68	68.80	-6	852	-0.70%
2021/02/19	1	66.20	0	0.00	64.70	1	817	0.12%
2021/01/29	0	0.00	1	61.10	60.20	-1	812	-0.12%
2021/01/27	1	63.50	0	0.00	61.80	1	828	0.12%
2021/01/21	1	62.00	1	62.30	61.10	0	820	0.00%
2021/01/19	2	61.80	0	0.00	61.70	2	834	0.24%
2021/01/13	0	0.00	4	64.20	63.80	-4	821	-0.49%
2021/01/12	0	0.00	3	65.40	65.00	-3	817	-0.37%
2021/01/07	7	68.47	0	0.00	68.60	7	803	0.87%
2020/12/30	6	71.40	0	0.00	71.20	6	750	0.80%
2020/12/29	6	74.83	7	72.80	72.50	-1	737	-0.14%
2020/12/28	4	74.38	5	73.92	75.30	-1	685	-0.15%
2020/12/25	1	68.70	0	0.00	68.50	1	624	0.16%
2020/12/23	0	0.00	1	64.60	67.30	-1	591	-0.17%
2020/12/22	0	0.00	1	67.80	65.00	-1	582	-0.17%
2020/12/21	4	68.53	0	0.00	69.80	4	559	0.72%
2020/12/16	1	70.60	1	66.30	70.20	0	460	0.00%
2020/12/15	21	63.30	2	63.00	64.30	19	397	4.78%
2020/12/14	23	65.23	2	65.85	67.00	21	342	6.12%
2020/12/11	0	0.00	2	61.00	61.00	-2	227	-0.88%
2020/12/10	2	58.50	2	57.85	59.00	0	180	0.00%
2020/12/08	0	0.00	3	54.00	54.10	-3	139	-2.15%
2020/11/30	2	52.35	0	0.00	52.10	2	157	1.27%
2020/11/20	0	0.00	2	52.50	52.50	-2	247	-0.81%
2020/11/19	3	52.20	0	0.00	52.20	3	247	1.21%
2020/10/27	0	0.00	13	52.83	52.40	-13	267	-4.86%
2020/09/16	0	0.00	3	49.82	49.65	-3	363	-0.83%
2020/09/15	1	50.40	2	50.10	49.90	-1	364	-0.27%
2020/09/14	2	49.90	0	0.00	50.30	2	366	0.55%
2020/09/10	0	0.00	2	51.05	50.40	-2	372	-0.54%
2020/09/09	3	51.03	1	51.00	51.00	2	380	0.53%
2020/09/08	5	50.96	1	50.20	51.20	4	389	1.03%
2020/09/07	4	52.93	2	54.20	52.40	2	384	0.52%
2020/09/04	2	52.90	0	0.00	52.90	2	385	0.52%
2020/09/03	0	0.00	1	56.10	54.00	-1	391	-0.26%
2020/09/02	4	54.25	2	54.60	54.20	2	391	0.51%
2020/09/01	6	55.05	11	56.59	53.60	-5	384	-1.30%
2020/08/31	11	54.04	0	0.00	54.30	11	344	3.19%
2020/08/11	0	0.00	5	50.60	51.20	-5	323	-1.54%
2020/08/06	4	54.20	0	0.00	53.00	4	326	1.22%
2020/08/03	5	49.19	1	48.00	49.40	4	320	1.25%
2020/07/31	1	47.40	1	47.70	47.30	0	326	0.00%
2020/07/30	0	0.00	4	47.05	47.10	-4	337	-1.19%
2020/07/29	1	44.50	1	45.90	45.80	0	340	0.00%
2020/07/28	2	45.15	2	45.40	45.05	0	349	0.00%
2020/07/27	3	47.22	1	48.35	45.60	2	352	0.57%
2020/07/24	1	47.85	0	0.00	48.00	1	351	0.28%
2020/07/10	2	51.65	1	52.30	51.60	1	340	0.29%
2020/07/03	0	0.00	5	60.68	59.00	-5	310	-1.61%
2020/07/02	5	59.90	0	0.00	60.10	5	296	1.69%
2020/05/28	0	0.00	2	43.45	43.20	-2	187	-1.07%
2020/05/22	0	0.00	10	43.20	42.90	-10	184	-5.41%
2020/05/15	0	0.00	0	42.50	42.50	0	174	-0.01%
2020/05/14	1	43.24	1	42.15	41.80	0	171	0.01%
2020/05/12	5	43.89	0	0.00	43.90	5	160	3.12%
2020/05/11	5	43.00	2	42.55	42.95	3	149	2.01%
2020/05/08	0	0.00	0	41.70	41.95	0	143	-0.01%
2020/05/06	2	42.30	0	0.00	42.60	2	128	1.57%
2020/05/04	2	40.80	0	0.00	41.40	2	112	1.78%
2020/04/10	0	0.00	1	37.70	35.75	-1	91	-1.10%
2020/03/02	1	35.00	0	0.00	35.20	1	99	1.01%
2020/01/17	0	0.00	1	39.45	39.80	-1	105	-0.95%
2020/01/08	0	0.00	2	40.60	39.90	-2	98	-2.03%
2020/01/07	2	39.95	0	0.00	40.80	2	97	2.06%
2019/12/31	0	0.00	1	40.55	40.30	-1	94	-1.06%
2019/12/16	0	0.00	2	40.35	40.40	-2	86	-2.31%
2019/12/11	3	41.22	0	0.00	41.40	3	84	3.56%
2019/12/09	0	0.00	1	42.45	41.65	-1	83	-1.20%
2019/12/06	1	41.55	0	0.00	41.55	1	74	1.35%
2019/11/08	0	0.00	9	36.97	36.90	-9	52	-17.25%
2019/11/07	0	0.00	10	36.42	36.80	-10	49	-20.07%
2019/11/06	10	35.19	0	0.00	36.45	10	46	21.49%
2019/10/22	0	0.00	1	33.90	33.95	-1	39	-2.52%
2019/10/14	1	33.35	0	0.00	33.45	1	40	2.48%
2019/08/15	0	0.00	1	33.50	33.50	-1	25	-3.85%
2019/07/29	0	0.00	2	33.85	33.70	-2	20	-9.81%
2019/07/22	1	33.90	0	0.00	33.60	1	19	5.25%
2019/07/19	1	33.80	0	0.00	33.70	1	18	5.40%
2019/07/16	1	34.00	0	0.00	34.25	1	16	5.90%
2019/03/26	0	0.00	2	31.00	30.85	-2	14	-13.87%
2019/03/25	1	30.50	0	0.00	30.70	1	14	7.09%
2019/03/22	1	31.00	0	0.00	31.10	1	13	7.25%
2019/02/25	0	0.00	2	30.10	30.10	-2	7	-27.34%
2019/02/22	0	0.00	2	30.10	30.10	-2	6	-28.64%
2019/02/20	0	0.00	3	29.95	30.05	-3	6	-43.69%
2019/02/19	0	0.00	3	30.00	30.00	-3	6	-44.56%
2018/03/22	0	0.00	1	36.00	36.00	-1	16	-5.91%