夏都 (2722)-大昌券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
32.60
漲跌
▼0.30
漲幅
-0.91%
成交量
161張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	32.15	0	0.00	32.60	2	182	1.10%
2024/12/11	0	0.00	2	33.45	33.30	-2	182	-1.10%
2024/12/06	0	0.00	3	33.80	33.60	-3	179	-1.67%
2024/11/28	2	32.53	0	0.00	32.20	2	166	1.20%
2024/11/27	2	33.03	0	0.00	33.00	2	160	1.25%
2024/11/26	2	33.58	0	0.00	33.70	2	151	1.32%
2024/11/25	2	34.38	2	34.65	34.25	0	136	0.00%
2024/11/15	0	0.00	1	38.60	38.95	-1	89	-1.12%
2024/11/12	0.1	38.95	0	0.00	38.90	0.1	85	0.13%
2024/10/16	0	0.00	4	40.60	40.85	-4	111	-3.60%
2024/10/15	2	40.48	3	40.50	40.25	-1	116	-0.86%
2024/09/16	0.1	40.43	0	0.00	40.20	0.1	146	0.05%
2024/08/27	2	41.60	0	0.00	41.50	2	216	0.92%
2024/07/08	1	55.50	0	0.00	55.50	1	635	0.16%
2024/06/27	1	55.80	0	0.00	55.70	1	685	0.15%
2024/06/24	2	58.00	0	0.00	57.40	2	691	0.29%
2024/06/17	2	59.50	0	0.00	59.20	2	686	0.29%
2024/06/07	1	59.80	1	59.50	59.50	0	684	0.00%
2024/06/06	1	59.10	1	59.00	58.80	0	685	0.00%
2024/06/04	1	59.30	1	59.40	59.20	0	688	0.00%
2024/06/03	1	59.10	1	59.00	58.80	0	684	0.00%
2024/05/31	1	60.60	0	0.00	59.20	1	678	0.15%
2024/05/30	2	66.00	2	65.05	62.50	0	642	0.00%
2024/05/29	21	68.39	21	69.30	69.40	0	604	0.00%
2024/05/20	0	0.00	5	63.00	61.40	-5	449	-1.11%
2024/04/19	10	57.40	0	0.00	56.90	10	293	3.41%
2024/04/18	0	0.00	5	58.50	58.20	-5	295	-1.69%
2024/04/11	12	61.82	22	62.09	62.50	-10	315	-3.17%
2024/04/10	0	0.00	1	57.10	57.30	-1	291	-0.34%
2024/04/08	0	0.00	0.1	56.30	55.90	-0.1	360	-0.03%
2024/04/01	0	0.00	2	53.35	53.60	-2	399	-0.50%
2024/03/29	1	52.00	0	0.00	52.00	1	396	0.25%
2024/03/28	1.1	53.59	0	0.00	53.00	1.1	395	0.28%
2024/02/26	5	49.10	0	0.00	49.50	5	625	0.80%
2024/02/20	5	50.40	0	0.00	49.80	5	869	0.58%
2024/02/16	10	51.50	0	0.00	51.00	10	916	1.09%
2024/02/01	1	55.20	0	0.00	56.40	1	1,038	0.10%
2024/01/31	0	0.00	1	55.80	55.80	-1	1,140	-0.09%
2024/01/29	5	56.60	0	0.00	56.40	5	1,204	0.42%
2024/01/26	0	0.00	1	56.40	55.40	-1	1,197	-0.08%
2024/01/25	6	54.60	0	0.00	54.50	6	1,186	0.51%
2024/01/19	1	52.70	1	54.70	56.40	0	1,190	0.00%
2024/01/15	5	58.10	0	0.00	58.10	5	1,176	0.42%
2024/01/11	1	60.80	2	61.65	60.70	-1	1,164	-0.09%
2024/01/09	1	61.10	0	0.00	60.60	1	1,154	0.09%
2024/01/05	0	0.00	1	62.40	61.30	-1	1,131	-0.09%
2024/01/04	6	61.47	0	0.00	60.80	6	1,120	0.54%
2024/01/03	5	63.10	0	0.00	62.70	5	1,111	0.45%
2024/01/02	1	64.00	11	64.39	64.00	-10	1,080	-0.93%
2023/12/29	0	0.00	1	62.30	63.00	-1	1,031	-0.10%
2023/12/20	1	59.40	1	59.80	59.20	0	978	0.00%
2023/12/19	5	57.20	0	0.00	57.20	5	965	0.52%
2023/12/14	1	59.00	1	58.40	58.00	0	962	0.00%
2023/12/12	0	0.00	1	57.60	57.90	-1	959	-0.10%
2023/12/08	1	59.50	0	0.00	59.50	1	959	0.10%
2023/12/06	0	0.00	1	59.90	59.50	-1	952	-0.10%
2023/12/04	1	61.30	2	61.55	61.00	-1	930	-0.11%
2023/11/30	1	61.80	1	62.90	60.90	0	922	0.00%
2023/11/27	1	61.30	1	61.20	61.20	0	891	0.00%
2023/11/24	7	67.23	12	67.18	64.50	-5	861	-0.58%
2023/11/22	7	66.31	7	66.54	66.70	0	758	0.00%
2023/11/21	1	65.10	2	65.00	63.90	-1	732	-0.14%
2023/11/20	7	61.63	3	64.13	66.00	4	698	0.57%
2023/11/17	11	62.27	11	64.05	64.60	0	606	0.00%
2023/11/16	0	0.00	1	56.70	58.80	-1	565	-0.18%
2023/11/14	1	55.00	0	0.00	54.30	1	522	0.19%
2023/11/08	6	55.02	6	56.50	55.80	0	407	0.00%
2023/11/07	2	52.80	2	54.10	54.10	0	313	0.00%
2023/11/06	2	49.25	6	49.10	49.25	-4	265	-1.51%
2023/10/23	0	0.00	5	43.10	42.00	-5	356	-1.40%
2023/09/11	4	51.90	4	51.83	51.80	0	1,055	0.00%
2023/09/05	0	0.00	1	54.50	54.20	-1	1,282	-0.08%
2023/08/31	0	0.00	0.1	55.40	55.60	-0.1	1,744	0.00%
2023/08/30	1	56.30	2	56.05	56.40	-1	1,762	-0.06%
2023/08/29	1	56.00	0	0.00	56.60	1	1,807	0.06%
2023/08/25	7	58.80	4	59.70	59.10	3	2,041	0.15%
2023/08/24	8	56.10	8	57.15	56.80	0	2,022	0.00%
2023/08/17	8	56.10	8	57.06	57.00	0	2,497	0.00%
2023/08/15	0	0.00	1	58.80	58.50	-1	2,624	-0.04%
2023/08/14	8	59.70	8	58.20	58.30	0	2,634	0.00%
2023/08/10	8	61.10	8	60.70	60.70	0	2,667	0.00%
2023/08/09	8	62.80	8	62.10	62.30	0	2,666	0.00%
2023/08/08	10	65.30	0	0.00	63.40	10	2,662	0.38%
2023/08/02	0	0.00	19	65.95	65.20	-19	2,646	-0.72%
2023/07/31	2	70.30	0	0.00	67.50	2	2,635	0.08%
2023/07/27	18	70.28	0	0.00	69.60	18	2,592	0.69%
2023/07/26	1	66.50	0	0.00	68.70	1	2,582	0.04%
2023/07/25	8	66.50	8	67.30	67.60	0	2,568	0.00%
2023/07/24	5	67.30	6	66.87	66.30	-1	2,551	-0.04%
2023/07/20	1	71.40	0	0.00	74.00	1	2,497	0.04%
2023/07/18	9	73.10	9	70.57	70.90	0	2,456	0.00%
2023/07/17	14	73.37	25	73.16	73.00	-11	2,468	-0.45%
2023/07/14	7	77.00	7	76.30	75.40	0	2,550	0.00%
2023/07/13	11	77.82	0	0.00	76.50	11	2,545	0.43%
2023/07/06	0	0.00	1	90.50	89.40	-1	2,623	-0.04%
2023/07/03	1	96.30	0	0.00	97.00	1	2,630	0.04%
2023/06/27	1	105.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	1	117.00	0	0.00	112.00	1	2,667	0.04%
2023/06/21	7	109.50	9	112.67	113.00	-2	2,604	-0.08%
2023/06/20	3	104.33	2.1	108.50	108.50	1	2,408	0.04%
2023/06/16	6	86.22	8	86.40	89.90	-2	2,338	-0.09%
2023/06/15	3	81.53	4	81.20	81.80	-1	2,337	-0.04%
2023/06/14	15	80.65	15	80.31	80.60	0	2,329	0.00%
2023/06/13	1	78.50	4	78.70	78.80	-3	2,272	-0.13%
2023/06/09	7	77.90	3	78.80	77.20	4	2,236	0.18%
2023/06/08	6	81.23	13	81.39	80.20	-7	2,156	-0.32%
2023/06/07	42	76.77	47	76.79	77.40	-5	2,017	-0.25%
2023/06/06	13	76.45	11	76.82	73.80	2	1,915	0.10%
2023/06/05	4	72.30	5	72.64	71.70	-1	1,781	-0.06%
2023/06/02	12	71.57	10	71.86	71.50	2	1,822	0.11%
2023/06/01	5	74.60	5	74.22	71.70	0	1,791	0.00%
2023/05/31	1	72.00	6	71.33	72.90	-5	1,724	-0.29%
2023/05/30	3	68.63	1	66.60	66.30	2	1,680	0.12%
2023/05/29	2	66.55	2	68.00	68.80	0	1,683	0.00%
2023/05/26	6	70.12	5	69.98	68.10	1	1,738	0.06%
2023/05/25	11	69.97	6	68.00	70.80	5	1,670	0.30%
2023/05/24	0	0.00	0.1	69.50	69.50	-0.1	1,493	0.00%
2023/05/23	6	62.05	4	63.00	63.20	2	1,435	0.14%
2023/05/22	8	58.05	5	57.48	57.50	3	1,367	0.22%
2023/05/19	5	54.74	8	56.63	56.40	-3	1,328	-0.23%
2023/05/18	0	0.00	1	53.00	52.50	-1	1,252	-0.08%
2023/05/17	2	52.40	1	53.50	52.90	1	1,245	0.08%
2023/04/25	2	49.70	0	0.00	49.00	2	1,156	0.17%
2023/04/20	3	53.67	0	0.00	52.20	3	1,130	0.27%
2023/04/19	3	56.50	5	56.74	54.80	-2	1,106	-0.18%
2023/04/17	2	53.10	1	53.30	53.20	1	998	0.10%
2023/04/07	0	0.00	1	50.10	49.50	-1	899	-0.11%
2023/03/31	0	0.00	1	50.90	51.20	-1	886	-0.11%
2023/03/29	2	52.65	1	52.50	51.50	1	871	0.11%
2023/03/28	1	52.40	0	0.00	49.85	1	838	0.12%
2023/03/22	1	53.20	1	53.30	52.80	0	807	0.00%
2023/03/21	1	55.00	3	53.47	53.90	-2	796	-0.25%
2023/03/20	1	52.10	0	0.00	54.00	1	758	0.13%
2023/03/17	1	49.00	2	49.60	49.75	-1	701	-0.14%
2023/03/13	2	48.60	6	47.95	47.40	-4	639	-0.63%
2023/03/10	5	51.24	6	50.30	50.30	-1	625	-0.16%
2023/03/09	13	53.64	10	53.11	53.30	3	583	0.51%
2023/03/08	6	52.17	5	53.26	52.00	1	565	0.18%
2023/03/07	14	53.54	13	53.51	52.50	1	543	0.18%
2023/03/06	8	50.55	6	49.77	50.40	2	483	0.41%
2023/03/03	7	50.34	9	51.34	50.30	-2	468	-0.43%
2023/03/02	0	0.00	5	49.00	49.65	-5	375	-1.33%
2023/03/01	0	0.00	2	45.55	45.15	-2	325	-0.61%
2023/02/24	13	47.04	9	47.29	47.40	4	296	1.35%
2023/02/23	5	44.45	5	44.45	44.45	0	202	0.00%
2023/02/22	1	40.10	5	40.45	40.45	-4	189	-2.11%
2023/02/20	0	0.00	1	37.90	38.20	-1	150	-0.67%
2023/02/17	3	37.18	0	0.00	36.55	3	122	2.45%
2023/02/03	0	0.00	1	32.85	33.00	-1	94	-1.06%
2023/01/17	1	32.65	0	0.00	32.65	1	102	0.98%
2022/11/21	0	0.00	1	33.40	32.85	-1	155	-0.64%
2022/11/18	3	33.97	2	34.50	33.10	1	154	0.65%
2022/11/10	1	33.20	1	33.65	33.50	0	148	0.00%
2022/10/06	3	34.85	3	34.78	34.70	0	195	0.00%
2022/10/04	3	34.40	3	34.45	33.85	0	185	0.00%
2022/09/30	5	33.30	0	0.00	32.80	5	173	2.88%
2022/09/23	5	33.50	0	0.00	33.30	5	153	3.27%
2022/09/22	0	0.00	4	34.83	33.30	-4	150	-2.66%
2022/09/20	3	32.70	3	32.90	33.00	0	147	0.00%
2022/09/15	0	0.00	2	32.60	32.60	-2	150	-1.33%
2022/09/12	1	33.35	1	33.35	33.05	0	149	0.00%
2022/09/07	1	33.35	1	33.35	33.35	0	149	0.00%
2022/09/05	1	33.75	0	0.00	33.75	1	151	0.66%
2022/09/02	1	33.60	0	0.00	34.00	1	156	0.64%
2022/09/01	2	33.68	0	0.00	34.05	2	157	1.27%
2022/08/29	1	33.10	0	0.00	33.65	1	171	0.58%
2022/08/26	0	0.00	1	34.40	34.20	-1	184	-0.54%
2022/08/16	0	0.00	2	33.50	33.20	-2	194	-1.03%
2022/08/10	1	33.00	0	0.00	32.90	1	191	0.52%
2022/08/09	1	33.80	6	35.60	33.80	-5	188	-2.66%
2022/08/08	1	32.25	0	0.00	32.40	1	173	0.58%
2022/08/05	0	0.00	1	32.70	32.50	-1	172	-0.58%
2022/08/03	2	31.20	2	31.50	31.30	0	172	0.00%
2022/08/02	1	32.35	0	0.00	32.20	1	171	0.58%
2022/07/29	2	33.43	0	0.00	33.20	2	170	1.18%
2022/07/28	1	34.15	0	0.00	33.55	1	169	0.59%
2022/07/27	1	34.40	4	35.13	34.40	-3	168	-1.78%
2022/07/26	5	35.37	3	35.03	34.70	2	167	1.20%
2022/07/25	2	33.20	0	0.00	33.60	2	156	1.27%
2022/07/22	4	33.55	4	34.40	34.00	0	155	0.00%
2022/07/21	3	34.38	0	0.00	34.15	3	154	1.94%
2022/07/18	5	34.98	5	35.34	35.95	0	107	0.00%
2022/07/14	0	0.00	2	32.85	33.10	-2	99	-2.00%
2022/06/21	0	0.00	1	32.40	32.55	-1	107	-0.93%
2022/06/20	1	31.35	0	0.00	31.35	1	108	0.92%
2022/06/16	0	0.00	8	32.24	32.20	-8	107	-7.43%
2022/06/13	10	35.00	10	34.30	33.50	0	105	0.00%
2022/06/09	10	35.30	0	0.00	33.80	10	99	10.08%
2022/06/08	0	0.00	1	33.10	34.65	-1	93	-1.07%
2022/06/07	1	32.55	0	0.00	32.50	1	88	1.12%
2022/05/27	0	0.00	2	31.25	31.25	-2	63	-3.16%
2022/04/08	1	31.95	1	31.95	31.70	0	97	0.00%
2022/02/18	4	35.43	4	35.59	35.30	0	46	0.00%
2022/02/17	15	33.16	15	32.63	33.50	0	29	0.00%
2021/10/05	1	38.05	1	35.90	35.00	0	92	0.00%
2021/07/23	0	0.00	3	37.70	37.85	-3	157	-1.91%
2021/07/08	2	38.70	1	39.65	37.15	1	126	0.79%
2021/07/07	1	36.05	0	0.00	36.05	1	95	1.04%
2021/06/23	0	0.00	1	31.50	31.80	-1	67	-1.47%
2021/06/22	1	31.00	0	0.00	32.50	1	65	1.53%
2021/03/29	0	0.00	2	29.65	29.80	-2	72	-2.76%
2020/12/17	0	0.00	1	26.50	26.45	-1	30	-3.28%
2020/11/24	0	0.00	0	26.70	27.20	0	34	0.00%
2020/09/09	0	0.00	1	28.60	28.65	-1	185	-0.54%
2020/09/08	0	0.00	1	28.50	28.60	-1	189	-0.53%
2020/09/07	1	27.70	1	28.75	28.60	0	191	0.00%
2020/09/02	2	27.45	1	27.50	27.45	1	205	0.49%
2020/07/22	0	0.00	10	32.77	33.00	-10	275	-3.64%
2020/07/17	0	0.00	2	34.55	33.70	-2	269	-0.74%
2020/07/14	2	35.60	0	0.00	35.20	2	262	0.76%
2020/07/10	1	35.35	0	0.00	35.50	1	258	0.39%
2020/07/03	1	37.70	0	0.00	37.95	1	251	0.40%
2020/07/02	1	36.90	2	37.05	36.75	-1	244	-0.41%
2020/07/01	1	37.35	0	0.00	37.35	1	239	0.42%
2020/06/30	16	38.33	2	38.45	39.60	14	223	6.27%
2020/06/29	1	36.50	6	36.70	36.00	-5	190	-2.63%
2020/06/22	6	35.75	0	0.00	35.95	6	172	3.47%