六角 (2732)-大昌券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
210張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	119.00	0	0.00	120.00	1	372	0.27%
2024/03/29	0.3	130.00	1	130.00	129.50	-0.7	450	-0.16%
2024/03/28	1	128.00	0	0.00	128.00	1	449	0.22%
2024/03/14	0	0.00	3	133.00	133.50	-3	447	-0.67%
2024/03/13	1	137.50	6	136.42	136.50	-5	439	-1.14%
2024/03/12	9	141.44	2	141.75	143.50	7	424	1.65%
2024/03/08	1	132.00	0	0.00	127.50	1	389	0.26%
2024/03/04	0	0.00	5	132.50	135.50	-5	374	-1.34%
2024/02/29	3	129.00	0	0.00	129.00	3	367	0.82%
2024/02/26	0	0.00	3.5	131.00	131.00	-3.5	368	-0.95%
2024/02/23	0	0.00	1.1	134.50	132.00	-1.1	370	-0.30%
2024/02/21	2	133.00	0	0.00	134.00	2	372	0.54%
2024/02/20	0	0.00	4	135.13	135.00	-4	376	-1.06%
2024/02/15	1	121.00	0	0.00	121.00	1	373	0.27%
2024/02/05	5	126.50	0	0.00	126.50	5	366	1.37%
2024/02/02	1	126.50	1	128.50	129.00	0	367	0.00%
2024/02/01	2	127.25	1	127.50	126.50	1	363	0.28%
2024/01/23	0	0.00	2	130.00	130.50	-2	382	-0.52%
2024/01/22	2	128.50	0	0.00	128.50	2	380	0.53%
2024/01/19	1	129.00	1	131.50	131.00	0	377	0.00%
2024/01/18	0	0.00	8	131.88	132.50	-8	372	-2.15%
2024/01/17	0	0.00	2	132.00	131.00	-2	364	-0.55%
2024/01/12	0	0.00	1	130.50	131.00	-1	346	-0.29%
2024/01/11	0	0.00	1	128.50	129.00	-1	336	-0.30%
2024/01/03	3	125.83	1	127.50	124.00	2	310	0.64%
2023/12/04	0	0.00	2	120.25	120.00	-2	261	-0.76%
2023/11/27	1	115.00	0	0.00	114.50	1	245	0.41%
2023/11/20	1	116.50	0	0.00	116.50	1	245	0.41%
2023/11/16	8	118.25	1	119.00	118.00	7	225	3.10%
2023/11/15	0	0.00	3.5	113.43	114.00	-3.5	210	-1.66%
2023/11/08	0	0.00	1	111.50	111.50	-1	220	-0.45%
2023/11/07	3	112.50	0	0.00	112.00	3	218	1.37%
2023/11/06	1	114.50	0	0.00	114.50	1	224	0.45%
2023/11/02	4	114.88	2	114.25	115.00	2	221	0.90%
2023/10/25	1	106.00	0	0.00	106.00	1	225	0.44%
2023/10/19	1	103.50	0	0.00	104.00	1	244	0.41%
2023/10/18	0.2	104.00	0	0.00	105.00	0.2	253	0.06%
2023/10/16	0	0.00	3	102.50	103.50	-3	259	-1.16%
2023/10/13	3	108.50	0	0.00	106.50	3	267	1.12%
2023/09/21	0	0.00	1	112.50	112.50	-1	343	-0.29%
2023/09/19	1	117.00	0	0.00	116.50	1	352	0.28%
2023/09/13	2	120.00	1	120.50	119.00	1	395	0.25%
2023/09/04	0.1	125.00	0	0.00	123.00	0.1	455	0.02%
2023/08/29	0.4	120.00	0	0.00	122.00	0.4	516	0.07%
2023/08/23	1	126.00	1	126.50	126.50	0	569	0.00%
2023/08/22	1	125.00	0	0.00	125.00	1	578	0.17%
2023/08/21	0	0.00	3	127.67	127.50	-3	589	-0.51%
2023/08/16	0	0.00	1	129.50	129.50	-1	625	-0.16%
2023/08/15	1	132.50	0	0.00	133.50	1	634	0.16%
2023/08/14	1	131.50	1	129.50	129.50	0	642	0.00%
2023/08/10	1	132.00	1	133.50	133.50	0	648	0.00%
2023/08/07	3	138.00	0	0.00	138.50	3	674	0.45%
2023/07/21	3	145.50	0	0.00	142.50	3	922	0.33%
2023/07/18	1	147.00	0	0.00	146.50	1	988	0.10%
2023/07/11	0	0.00	1	157.50	156.50	-1	1,121	-0.09%
2023/06/30	0	0.00	6	169.50	170.50	-6	1,143	-0.52%
2023/06/29	0	0.00	1	169.00	173.00	-1	1,156	-0.09%
2023/06/26	2	166.00	0	0.00	166.00	2	1,207	0.17%
2023/06/21	1	170.00	0	0.00	170.50	1	1,218	0.08%
2023/06/20	1	177.00	0	0.00	176.50	1	1,222	0.08%
2023/06/08	4	189.38	1	186.50	185.50	3	1,499	0.20%
2023/06/07	1	189.50	0	0.00	188.00	1	1,546	0.06%
2023/05/23	2	184.50	2	183.75	184.50	0	1,953	0.00%
2023/05/17	0	0.00	1	179.00	178.50	-1	2,070	-0.05%
2023/05/16	1	174.50	1	175.50	176.50	0	2,184	0.00%
2023/05/12	1	176.50	2	178.25	180.00	-1	2,281	-0.04%
2023/05/11	2	175.50	0	0.00	174.00	2	2,286	0.09%
2023/05/05	15	194.57	14	194.89	192.00	1	2,199	0.05%
2023/05/04	2	179.75	2	183.75	182.00	0	2,123	0.00%
2023/05/03	0	0.00	2	178.00	176.00	-2	2,124	-0.09%
2023/05/02	0	0.00	2	174.50	174.50	-2	2,128	-0.09%
2023/04/28	2	166.50	1	167.50	168.50	1	2,151	0.05%
2023/04/25	3	169.17	1	171.50	166.50	2	2,363	0.08%
2023/04/20	4	185.13	1	197.00	172.50	3	2,465	0.12%
2023/04/14	1	171.50	1	171.50	171.00	0	2,341	0.00%
2023/04/13	1	170.50	1	171.00	170.00	0	2,329	0.00%
2023/03/29	1	185.50	1	186.50	180.50	0	2,369	0.00%
2023/03/27	0	0.00	1	176.00	177.50	-1	2,325	-0.04%
2023/03/22	4	181.38	3.1	181.12	186.50	0.9	2,304	0.04%
2023/03/21	1	173.00	1	175.50	177.50	0	2,250	0.00%
2023/03/16	2.1	169.44	2	169.50	162.00	0.1	2,246	0.00%
2023/03/14	7	168.64	7	168.21	169.00	0	2,159	0.00%
2023/03/13	1	162.50	1	163.00	164.50	0	2,122	0.00%
2023/03/10	3.1	177.72	3	182.00	168.00	0.1	2,100	0.00%
2023/03/07	1	187.00	1	187.50	187.50	0	2,029	0.00%
2023/03/06	13	178.96	3	177.00	180.00	10	1,956	0.51%
2023/03/03	1	170.50	16.2	173.12	173.50	-15.2	1,894	-0.80%
2023/03/02	1.2	162.67	1.1	164.36	158.00	0.1	1,812	0.01%
2023/03/01	0.1	158.50	0	0.00	159.50	0.1	1,786	0.01%
2023/02/24	10	162.20	12.2	163.02	162.50	-2.2	1,799	-0.12%
2023/02/23	2.2	157.86	2	156.50	156.50	0.2	1,741	0.01%
2023/02/21	1	152.00	3	155.00	155.00	-2	1,654	-0.12%
2023/02/20	7	155.50	6	154.08	154.00	1	1,644	0.06%
2023/02/16	1	150.50	1	151.50	153.50	0	1,646	0.00%
2023/02/15	4	154.13	5	154.90	151.00	-1	1,636	-0.06%
2023/02/14	3	151.50	11.1	153.69	154.00	-8.1	1,566	-0.52%
2023/02/13	4	145.50	5	150.30	144.00	-1	1,445	-0.07%
2023/02/10	6	144.08	7	150.21	142.00	-1	1,394	-0.07%
2023/02/03	0	0.00	1	139.00	137.50	-1	1,314	-0.08%
2023/02/02	2	138.75	1	138.50	139.00	1	1,303	0.08%
2023/02/01	1	141.00	2	143.00	141.50	-1	1,286	-0.08%
2023/01/31	1	138.00	1	141.50	138.00	0	1,248	0.00%
2023/01/30	4	140.13	2	139.50	139.50	2	1,231	0.16%
2023/01/17	13	146.08	15	143.73	144.00	-2	1,200	-0.17%
2023/01/16	9	138.17	7	139.00	139.00	2	1,118	0.18%
2023/01/13	19.1	143.33	26	145.67	145.50	-6.9	1,068	-0.65%
2023/01/12	13	141.73	17	141.44	144.00	-4	977	-0.41%
2023/01/11	0	0.00	1	138.00	134.50	-1	861	-0.12%
2023/01/10	0	128.00	0	0.00	127.50	0	813	0.00%
2023/01/05	0	0.00	1	127.50	127.00	-1	877	-0.11%
2023/01/04	1	125.50	1	127.00	128.00	0	881	0.00%
2023/01/03	1	123.50	1	125.00	125.50	0	903	0.00%
2022/12/30	1	127.50	1	127.00	125.50	0	981	0.00%
2022/12/29	1	126.00	1	126.00	122.50	0	952	0.00%
2022/12/22	0	0.00	3	125.50	125.00	-3	1,077	-0.28%
2022/12/20	0	0.00	2	121.00	118.50	-2	1,157	-0.17%
2022/12/15	3	130.67	0	0.00	129.00	3	1,342	0.22%
2022/12/14	2	127.50	0	0.00	127.50	2	1,407	0.14%
2022/12/09	1	135.00	0	0.00	134.00	1	1,404	0.07%
2022/12/08	5	122.50	5	124.00	134.00	0	1,350	0.00%
2022/12/07	4	122.50	4	124.00	122.00	0	1,323	0.00%
2022/12/05	2	121.75	5	123.00	125.50	-3	1,306	-0.23%
2022/12/02	3	122.67	0	0.00	122.00	3	1,296	0.23%
2022/12/01	0	0.00	9	125.00	124.50	-9	1,291	-0.70%
2022/11/30	9	122.67	1	122.50	122.50	8	1,276	0.63%
2022/11/28	1	118.00	0	0.00	118.00	1	1,230	0.08%
2022/11/17	1	115.00	1	116.50	117.50	0	1,135	0.00%
2022/11/16	0	0.00	2	116.00	114.50	-2	1,123	-0.18%
2022/11/15	1	117.00	0	0.00	116.50	1	1,107	0.09%
2022/11/14	0	0.00	1	113.00	117.50	-1	1,063	-0.09%
2022/11/11	0	0.00	2	102.51	107.00	-2	1,035	-0.20%
2022/11/04	1	103.00	0	0.00	101.00	1	989	0.10%
2022/10/31	2	98.50	0	0.00	98.00	2	966	0.21%
2022/10/17	1	112.50	1	114.00	113.00	0	917	0.00%
2022/10/13	5	126.40	4	119.25	112.50	1	863	0.12%
2022/10/07	4	132.63	9	132.78	135.00	-5	775	-0.65%
2022/10/06	5	124.50	5	126.00	126.00	0	686	0.00%
2022/10/05	25	124.20	20	124.00	124.00	5	676	0.74%
2022/10/04	2	124.50	2.1	125.44	125.50	-0.1	667	-0.01%
2022/10/03	3	131.00	7	129.14	126.00	-4	645	-0.62%
2022/09/30	9.1	132.35	9	131.94	130.00	0.1	622	0.02%
2022/09/29	0	0.00	1	125.50	133.00	-1	539	-0.19%
2022/09/28	4	127.88	4	124.13	123.00	0	494	0.00%
2022/09/27	11	128.09	7	126.93	128.50	4	455	0.88%
2022/09/26	5	133.00	5	133.10	126.00	0	403	0.00%
2022/09/23	8	130.38	12	130.75	130.00	-4	329	-1.22%
2022/09/22	7	131.07	16	128.25	127.00	-9	279	-3.22%
2022/09/21	7	127.64	6	125.83	130.00	1	197	0.51%
2022/09/20	1	116.50	1	117.50	118.50	0	121	0.00%
2022/09/16	1	106.50	0	0.00	103.50	1	75	1.33%
2022/07/06	1	100.50	1	101.50	101.00	0	59	0.00%
2022/06/27	0	0.00	1	96.80	96.80	-1	65	-1.54%
2022/06/20	1	93.50	0	0.00	93.00	1	82	1.21%
2022/05/30	0	0.00	1	95.30	97.70	-1	143	-0.70%
2022/05/13	1	94.10	0	0.00	94.90	1	217	0.46%
2022/04/01	0	0.00	1	111.00	111.50	-1	218	-0.46%
2022/03/29	1	108.00	1	108.00	107.00	0	218	0.00%
2022/03/22	0	0.00	2	119.50	116.00	-2	208	-0.96%
2022/03/21	3	116.33	1	118.00	116.00	2	204	0.98%
2022/03/18	2	117.00	1	118.00	118.00	1	200	0.50%
2022/03/16	0	106.50	0	0.00	106.00	0	174	0.01%
2022/03/07	1	102.00	1	101.50	102.50	0	167	0.00%
2022/03/01	0	0.00	1	110.00	109.00	-1	155	-0.64%
2022/02/25	0	0.00	1	106.00	105.00	-1	143	-0.70%
2022/02/24	0	0.00	1	104.50	100.00	-1	122	-0.82%
2022/02/22	1	101.50	0	0.00	101.50	1	113	0.88%
2022/02/07	0	0.00	1	93.30	93.00	-1	82	-1.22%
2022/01/11	1	89.10	0	0.00	89.00	1	77	1.28%
2022/01/06	1	92.70	0	0.00	91.90	1	77	1.29%
2021/12/20	1	86.20	0	0.00	86.00	1	90	1.10%
2021/12/09	1	91.00	0	0.00	91.60	1	82	1.21%
2021/12/07	1	91.60	0	0.00	91.90	1	79	1.26%
2021/12/06	1	91.80	0	0.00	92.10	1	78	1.27%
2021/11/15	1	98.60	0	0.00	100.50	1	83	1.20%
2021/10/15	8	99.86	8	101.00	100.00	0	107	0.00%
2021/10/04	1	106.00	1	110.00	104.50	0	111	0.00%
2021/09/29	0	0.00	4	109.50	105.00	-4	107	-3.71%
2021/09/28	1	108.00	0	0.00	108.00	1	106	0.94%
2021/08/26	1	101.00	0	0.00	100.50	1	124	0.81%
2021/08/17	1	100.50	0	0.00	100.00	1	127	0.79%
2021/08/16	0	0.00	1	98.70	100.00	-1	129	-0.77%
2021/08/02	1	109.00	0	0.00	110.00	1	178	0.56%
2021/07/27	1	110.50	0	0.00	110.50	1	182	0.55%
2021/07/22	1	112.00	0	0.00	112.50	1	184	0.54%
2021/07/13	1	115.00	0	0.00	114.50	1	205	0.49%
2021/07/07	1	120.50	1	123.50	123.50	0	214	0.00%
2021/06/30	1	114.50	1	118.50	118.50	0	226	0.00%
2021/06/24	1	119.00	0	0.00	118.50	1	249	0.40%
2021/06/21	1	119.00	0	0.00	119.50	1	263	0.38%
2021/05/14	0	0.00	1	110.50	107.00	-1	344	-0.29%
2021/05/13	1	105.00	0	0.00	107.50	1	339	0.29%
2021/05/12	1	109.50	0	0.00	106.00	1	327	0.31%
2021/05/04	0	0.00	2	120.00	117.50	-2	314	-0.64%
2021/04/21	0	137.50	0	0.00	135.50	0	294	0.00%
2021/04/20	2	134.75	0	0.00	135.00	2	293	0.68%
2021/04/16	1	134.00	0	0.00	134.50	1	291	0.34%
2021/04/12	1	137.00	0	0.00	136.50	1	280	0.36%
2021/04/09	1	141.00	0	0.00	140.50	1	273	0.37%
2021/04/08	1	140.00	0	0.00	141.50	1	270	0.37%
2021/04/06	1	145.00	0	0.00	144.00	1	261	0.38%
2021/04/01	1	147.00	1	148.50	147.00	0	259	0.00%
2021/03/31	0	152.00	0	0.00	150.50	0	251	0.00%
2021/03/29	2	145.00	2	145.50	145.00	0	235	0.00%
2021/03/25	2	144.50	16	143.41	144.50	-14	229	-6.11%
2021/03/23	1	137.00	0	0.00	137.00	1	218	0.46%
2021/03/22	3	140.83	0	0.00	140.50	3	216	1.39%
2021/03/18	3	141.83	3	143.50	143.50	0	215	0.00%
2021/03/17	8	143.38	0	0.00	142.00	8	214	3.72%
2021/03/16	4	145.63	0.4	145.00	145.00	3.6	212	1.69%
2021/03/12	0	0.00	1	139.50	138.00	-1	197	-0.51%
2021/03/11	1	137.50	0	0.00	137.50	1	198	0.50%
2021/03/02	1	139.00	0	0.00	136.00	1	193	0.52%
2021/02/25	0	0.00	1	147.00	142.00	-1	189	-0.53%
2021/01/28	1	116.00	0	0.00	118.00	1	220	0.45%
2021/01/27	0	0.00	1	115.00	116.50	-1	219	-0.45%
2021/01/26	0	0.00	1	111.00	110.50	-1	217	-0.46%
2020/12/23	0.4	122.00	0	0.00	121.00	0.4	217	0.19%
2020/12/08	1	122.00	1	123.00	122.00	0	231	0.00%
2020/12/01	1	125.50	1	127.50	127.00	0	239	0.00%
2020/11/30	1	129.50	0	0.00	128.00	1	238	0.42%
2020/11/24	0	0.00	1	130.00	130.50	-1	252	-0.40%
2020/11/20	1	128.00	0	0.00	127.50	1	249	0.40%
2020/11/18	1	135.00	3	134.17	134.00	-2	244	-0.82%
2020/11/10	1	123.00	4	122.00	123.50	-3	197	-1.52%
2020/11/09	0	0.00	1	111.50	112.50	-1	199	-0.50%
2020/11/02	2	107.75	0	0.00	107.00	2	209	0.95%
2020/10/28	2	116.00	0	0.00	115.50	2	212	0.94%
2020/10/22	0	0.00	1	116.00	119.00	-1	270	-0.37%
2020/10/19	0	0.00	1	116.00	116.00	-1	290	-0.34%
2020/09/29	0	0.00	2	120.00	120.00	-2	348	-0.57%
2020/09/28	0	0.00	1	117.50	116.00	-1	360	-0.28%
2020/09/25	2	120.00	0	0.00	116.50	2	366	0.55%
2020/09/22	1	126.00	1	129.00	128.00	0	390	0.00%
2020/09/21	1	126.00	1	130.00	129.50	0	396	0.00%
2020/09/10	1	130.50	0	0.00	130.00	1	446	0.22%
2020/09/07	0	0.00	5	129.50	130.00	-5	460	-1.09%
2020/09/03	1	131.00	2	130.75	130.00	-1	499	-0.20%
2020/09/01	1	127.00	1	130.00	128.50	0	543	0.00%
2020/08/31	1	128.00	0	0.00	127.00	1	609	0.16%
2020/08/28	5	128.50	0	0.00	128.50	5	628	0.80%
2020/08/25	0	0.00	1	125.50	124.00	-1	642	-0.16%
2020/08/21	1	121.00	0	0.00	121.50	1	650	0.15%
2020/08/20	2	126.00	2	123.50	121.00	0	669	0.00%
2020/08/17	0	0.00	1	125.50	128.50	-1	693	-0.14%
2020/08/14	1	129.50	1	129.50	128.50	0	703	0.00%
2020/08/13	1	131.00	1	130.50	131.00	0	708	0.00%
2020/08/11	1	123.00	0	0.00	124.00	1	705	0.14%
2020/08/10	0	0.00	1	127.00	124.00	-1	707	-0.14%
2020/08/06	1	130.00	0	0.00	126.50	1	718	0.14%
2020/08/03	2	128.50	5	128.00	127.00	-3	749	-0.40%
2020/07/31	0	0.00	1	134.00	131.50	-1	756	-0.13%
2020/07/30	1	132.50	3	133.00	133.00	-2	772	-0.26%
2020/07/29	7	129.57	14	130.00	130.00	-7	764	-0.92%
2020/07/28	4	118.38	0	0.00	118.50	4	760	0.53%
2020/07/27	5	123.80	0	0.00	124.00	5	788	0.63%
2020/07/24	3	129.50	0	0.00	130.00	3	808	0.37%
2020/07/23	2	134.50	0	0.00	134.00	2	808	0.25%
2020/07/22	0	0.00	1	136.00	136.00	-1	812	-0.12%
2020/07/21	1	135.50	0	0.00	135.00	1	812	0.12%
2020/07/20	0	0.00	1	134.00	134.00	-1	815	-0.12%
2020/07/17	2	141.50	3	138.50	138.50	-1	816	-0.12%
2020/07/16	1	142.00	0	0.00	142.00	1	824	0.12%
2020/07/14	1	141.50	0	0.00	142.00	1	848	0.12%
2020/07/13	5	146.30	0	0.00	145.00	5	886	0.56%
2020/07/10	3	144.67	0	0.00	144.50	3	915	0.33%
2020/07/07	0	0.00	2	151.00	150.00	-2	925	-0.22%
2020/07/03	2	148.75	0	0.00	149.50	2	930	0.21%
2020/07/02	8	152.19	0	0.00	151.50	8	940	0.85%
2020/07/01	2	158.25	2	160.25	159.50	0	931	0.00%
2020/06/29	2	156.75	1	156.50	156.50	1	922	0.11%
2020/06/24	1	160.00	0	0.00	160.00	1	923	0.11%
2020/06/23	1	162.50	4	162.25	162.50	-3	926	-0.32%
2020/06/22	1	158.00	0	0.00	158.00	1	920	0.11%
2020/06/16	0	0.00	1	160.50	158.00	-1	945	-0.11%
2020/06/15	1	156.50	0	0.00	158.00	1	958	0.10%
2020/06/12	4	158.00	4	155.00	160.00	0	962	0.00%
2020/06/11	5	160.10	0	0.00	160.00	5	965	0.52%
2020/06/10	1	171.50	2	170.75	166.00	-1	972	-0.10%
2020/06/09	2	164.50	4	164.75	165.50	-2	970	-0.21%
2020/06/08	6	167.83	9	168.44	166.50	-3	981	-0.31%
2020/06/05	11	166.00	7	166.29	168.50	4	955	0.42%
2020/06/04	2	153.00	1	155.50	153.50	1	911	0.11%
2020/06/03	1	150.50	1	151.50	151.50	0	905	0.00%
2020/06/02	3	149.33	1	149.00	148.50	2	901	0.22%
2020/06/01	0	0.00	3	150.17	150.00	-3	904	-0.33%
2020/05/29	4	145.88	0	0.00	145.00	4	905	0.44%
2020/05/27	0	0.00	1	155.00	150.00	-1	923	-0.11%
2020/05/25	0	0.00	1	150.00	150.00	-1	921	-0.11%
2020/05/21	0	0.00	2	146.75	147.00	-2	907	-0.22%
2020/05/20	1	141.50	0	0.00	141.00	1	903	0.11%
2020/05/19	0	0.00	3	144.33	145.00	-3	901	-0.33%
2020/05/18	1	142.00	0	0.00	143.00	1	909	0.11%
2020/05/15	1	142.00	0	0.00	141.00	1	918	0.11%
2020/05/13	2	145.50	0	0.00	146.50	2	934	0.21%
2020/05/12	3	147.00	3	145.83	145.00	0	940	0.00%
2020/05/11	6	151.50	0	0.00	151.00	6	947	0.63%
2020/05/08	1	152.00	0	0.00	151.50	1	953	0.10%
2020/05/07	0	0.00	1	154.00	153.50	-1	970	-0.10%
2020/05/06	0	0.00	1	155.50	151.50	-1	972	-0.10%
2020/05/04	1	152.50	2	150.50	149.00	-1	970	-0.10%
2020/04/30	6	150.50	8	149.31	150.50	-2	978	-0.20%
2020/04/29	3	146.50	4	141.63	144.00	-1	967	-0.10%
2020/04/28	0	0.00	1	134.00	134.00	-1	995	-0.10%
2020/04/24	1	129.50	0	0.00	129.50	1	1,051	0.10%
2020/04/23	0	0.00	1	131.00	131.00	-1	1,118	-0.09%
2020/04/22	2	125.75	3	127.33	130.00	-1	1,141	-0.09%
2020/04/21	2	129.00	0	0.00	128.50	2	1,162	0.17%
2020/04/20	2	135.25	0	0.00	136.00	2	1,154	0.17%
2020/04/17	4	134.75	4	134.25	134.00	0	1,150	0.00%
2020/04/16	4	132.88	3	132.17	133.00	1	1,131	0.09%
2020/04/15	3	128.17	3	127.33	130.50	0	1,091	0.00%
2020/04/14	3	118.50	0	0.00	119.00	3	1,063	0.28%
2020/04/09	0	0.00	2	126.00	123.50	-2	1,050	-0.19%
2020/04/08	2	125.25	1	121.50	123.50	1	1,042	0.10%
2020/04/07	3	119.33	2	122.50	120.50	1	1,028	0.10%
2020/03/27	0	0.00	1	125.00	117.00	-1	1,009	-0.10%
2020/03/26	2	119.75	5	118.21	120.00	-3	998	-0.30%
2020/03/24	0	0.00	1	111.00	111.00	-1	1,026	-0.10%
2020/03/20	0	0.00	3	105.00	105.00	-3	1,012	-0.30%
2020/03/18	6	116.33	1	113.50	106.50	5	980	0.51%
2020/03/17	3	115.33	1	115.50	114.00	2	972	0.21%
2020/03/16	1	121.50	0	0.00	116.00	1	965	0.10%
2020/03/12	1	135.50	0	0.00	132.00	1	936	0.11%
2020/03/09	1	142.00	0	0.00	140.00	1	885	0.11%
2020/03/05	3	150.67	1	151.50	151.00	2	860	0.23%
2020/03/03	1	150.08	2	149.25	153.50	-1	858	-0.12%
2020/03/02	1	142.00	0	0.00	144.00	1	844	0.12%
2020/02/27	2	153.50	2	159.00	149.00	0	828	0.00%
2020/02/21	0	0.00	2	165.00	165.50	-2	797	-0.25%
2020/02/19	0	0.00	2	163.75	164.50	-2	794	-0.25%
2020/02/18	1	160.50	1	160.00	160.00	0	786	0.00%
2020/02/17	3	155.00	12	155.13	156.00	-9	774	-1.16%
2020/02/14	2	161.75	1	162.00	161.50	1	759	0.13%
2020/02/13	1	165.00	0	0.00	163.00	1	757	0.13%
2020/02/12	0	0.00	3	167.17	163.50	-3	749	-0.40%
2020/02/11	0	0.00	1	159.00	159.00	-1	747	-0.13%
2020/02/10	3	161.00	1	161.50	160.00	2	744	0.27%
2020/02/07	2	170.50	0	0.00	171.00	2	720	0.28%
2020/02/06	1	175.00	1	178.00	177.00	0	715	0.00%
2020/02/05	2	170.25	1	173.00	169.00	1	705	0.14%
2020/02/04	2	177.00	0	0.00	175.00	2	698	0.29%
2020/01/31	3	176.33	17	183.50	178.00	-14	677	-2.07%
2020/01/20	9	204.83	7	204.57	208.00	2	640	0.31%
2020/01/17	3	196.50	1	191.50	190.00	2	604	0.33%
2020/01/16	3	183.83	2	183.00	187.00	1	567	0.18%
2020/01/14	2	170.00	2	168.50	173.50	0	567	0.00%
2020/01/13	3	168.50	3	169.00	168.50	0	588	0.00%
2020/01/03	0	0.00	1	173.00	168.50	-1	697	-0.14%
2020/01/02	0	0.00	6	170.75	171.50	-6	695	-0.86%
2019/12/31	1	169.50	0	0.00	169.50	1	700	0.14%
2019/12/26	4	170.00	4	169.00	169.00	0	705	0.00%
2019/12/24	1	166.00	1	165.50	165.50	0	705	0.00%
2019/12/23	3	169.00	1	167.50	167.50	2	714	0.28%
2019/12/20	15	169.20	6	169.75	169.50	9	731	1.23%
2019/12/19	8	165.50	11	165.73	169.00	-3	717	-0.42%
2019/12/16	0	0.00	0	159.00	158.00	0	695	0.00%
2019/12/12	0	0.00	1	158.50	155.00	-1	710	-0.14%
2019/12/11	1	159.00	0	0.00	159.00	1	726	0.14%
2019/12/10	6	159.00	5	161.50	157.00	1	722	0.14%
2019/12/06	4	153.00	2	153.50	153.50	2	722	0.28%
2019/12/04	1	151.50	0	0.00	151.50	1	724	0.14%
2019/11/29	1	157.00	0	0.00	156.50	1	770	0.13%
2019/11/28	0	0.00	2	160.00	161.50	-2	766	-0.26%
2019/11/26	0	0.00	1	154.00	155.00	-1	765	-0.13%
2019/11/25	1	151.00	0	0.00	151.50	1	771	0.13%
2019/11/19	1	150.00	0	0.00	152.50	1	794	0.13%
2019/11/08	1	164.00	2	174.00	164.00	-1	855	-0.12%
2019/11/07	3	169.83	1	172.00	168.00	2	870	0.23%
2019/11/05	5	170.00	0	0.00	169.00	5	910	0.55%
2019/10/28	0	0.00	1	171.00	172.00	-1	921	-0.11%
2019/10/25	4	172.25	2	173.75	171.00	2	922	0.22%
2019/10/24	4	167.63	2	168.25	169.50	2	907	0.22%
2019/10/23	3	166.00	6	167.75	170.00	-3	894	-0.34%
2019/10/18	4	154.63	4	155.88	158.00	0	883	0.00%
2019/10/17	1	138.50	2	143.50	148.50	-1	843	-0.12%
2019/10/09	0	0.00	1	146.50	145.00	-1	934	-0.11%
2019/10/07	1	147.00	0	0.00	147.00	1	986	0.10%
2019/10/03	3	149.00	3	147.00	147.00	0	1,024	0.00%
2019/10/02	1	147.00	1	147.50	148.00	0	1,050	0.00%
2019/09/26	2	154.00	2	154.50	151.00	0	1,071	0.00%
2019/09/25	1	145.00	2	148.25	154.50	-1	1,073	-0.09%
2019/09/24	2	153.00	3	154.00	152.50	-1	1,060	-0.09%
2019/09/20	1	157.50	0	0.00	157.00	1	1,076	0.09%
2019/09/18	1	163.00	1	163.50	161.00	0	1,144	0.00%
2019/09/17	3	162.00	0	0.00	161.50	3	1,163	0.26%
2019/09/11	0	0.00	1	170.50	170.00	-1	1,192	-0.08%
2019/09/10	2	170.25	0	0.00	170.00	2	1,203	0.17%
2019/09/05	1	185.50	0	0.00	182.00	1	1,226	0.08%
2019/09/04	3	181.17	5	180.70	184.00	-2	1,217	-0.16%
2019/09/03	1	173.50	0	0.00	173.50	1	1,210	0.08%
2019/09/02	2	171.25	2	173.75	170.00	0	1,229	0.00%
2019/08/29	1	175.00	1	175.00	172.00	0	1,238	0.00%
2019/08/27	2	169.00	2	168.75	171.50	0	1,237	0.00%
2019/08/26	0	0.00	1	165.50	165.50	-1	1,240	-0.08%
2019/08/23	5	170.10	5	173.60	170.00	0	1,275	0.00%
2019/08/21	1	179.00	1	179.00	179.00	0	1,284	0.00%
2019/08/20	0	0.00	0	177.50	176.50	0	1,311	0.00%
2019/08/19	2	176.75	1	175.00	175.00	1	1,332	0.08%
2019/08/16	6	181.75	7	182.21	181.00	-1	1,320	-0.08%
2019/08/15	6	181.83	6	181.50	181.00	0	1,323	0.00%
2019/08/13	2	180.25	0	0.00	180.00	2	1,313	0.15%
2019/08/12	16	191.94	13	192.54	181.50	3	1,294	0.23%
2019/08/08	1	181.00	2	185.00	185.00	-1	1,267	-0.08%
2019/08/01	2	174.50	0	0.00	173.50	2	1,328	0.15%
2019/07/31	0	0.00	1	170.00	177.00	-1	1,339	-0.07%
2019/07/29	1	176.00	3	176.50	175.00	-2	1,309	-0.15%
2019/07/24	1	167.00	1	170.00	166.50	0	1,270	0.00%
2019/07/23	3	171.67	4	170.13	166.00	-1	1,256	-0.08%
2019/07/22	2	174.75	30	174.50	173.50	-28	1,213	-2.31%
2019/07/19	2	175.50	3	177.50	175.50	-1	1,197	-0.08%
2019/07/18	1	175.00	1	175.50	175.00	0	1,185	0.00%
2019/07/17	14	172.21	5	172.80	178.00	9	1,147	0.78%
2019/07/16	28	167.61	7	170.21	169.50	21	1,102	1.90%
2019/07/15	5	160.50	4	163.50	165.00	1	1,049	0.10%
2019/07/12	1	164.00	1	165.48	164.00	0	1,031	0.00%
2019/07/11	1	158.00	11	161.64	157.50	-10	998	-1.00%
2019/07/10	21	158.57	10	158.70	157.50	11	982	1.12%
2019/07/09	1	146.50	1	147.50	148.00	0	955	0.00%
2019/07/08	3	147.83	3	149.17	146.50	0	950	0.00%
2019/07/05	0	0.00	1	144.00	143.50	-1	944	-0.11%
2019/07/04	2	145.00	3	146.17	145.00	-1	944	-0.11%
2019/07/03	1	150.00	1	150.00	149.00	0	934	0.00%
2019/07/01	0	0.00	2	146.00	146.00	-2	909	-0.22%
2019/06/27	5	144.00	6	147.25	144.50	-1	890	-0.11%
2019/06/26	0	0.00	1	142.00	144.50	-1	875	-0.11%
2019/06/25	10	143.10	6	149.58	141.50	4	846	0.47%
2019/06/24	4	152.13	3	149.00	155.50	1	800	0.12%
2019/06/21	1	143.58	3	147.67	150.00	-2	776	-0.26%
2019/06/20	2	142.50	2	143.00	144.50	0	756	0.00%
2019/06/19	0	0.00	1	137.50	139.50	-1	724	-0.14%
2019/06/18	1	136.50	0	0.00	136.50	1	718	0.14%
2019/06/17	1	140.50	0	0.00	140.50	1	704	0.14%
2019/06/14	0	0.00	1	130.00	130.50	-1	676	-0.15%
2019/06/13	3	130.17	3	129.83	129.50	0	673	0.00%
2019/06/12	0	0.00	2	127.50	128.00	-2	659	-0.30%
2019/06/11	3	126.50	1	129.00	125.50	2	653	0.31%
2019/06/10	0	0.00	5	129.00	133.00	-5	633	-0.79%
2019/06/06	0	0.00	1	123.50	124.00	-1	608	-0.16%
2019/05/30	14	127.71	7	127.86	122.00	7	582	1.20%
2019/05/29	1	122.50	0	0.00	124.00	1	535	0.19%
2019/05/27	10	122.35	12	125.13	126.00	-2	510	-0.39%
2019/05/24	2	120.25	1	119.00	123.00	1	480	0.21%
2019/05/22	1	116.00	1	118.50	115.50	0	449	0.00%
2019/05/21	1	115.00	0	0.00	115.00	1	442	0.23%
2019/05/17	0	0.00	4	116.50	112.00	-4	427	-0.94%
2019/05/16	1	117.00	6	119.92	116.00	-5	420	-1.19%
2019/05/15	1	117.50	0	0.00	120.00	1	411	0.24%
2019/05/10	9	115.67	0	0.00	112.00	9	351	2.56%
2019/05/09	28	117.80	28	116.09	118.00	0	322	0.00%
2019/05/08	0	0.00	2	110.50	110.50	-2	264	-0.76%
2019/04/17	1	100.00	0	0.00	99.20	1	208	0.48%
2019/04/11	2	94.70	2	96.75	94.90	0	165	0.00%
2019/03/29	0	0.00	1	88.20	87.90	-1	121	-0.82%
2019/03/27	1	87.50	0	0.00	88.00	1	115	0.87%
2019/03/25	0	0.00	0.1	85.70	85.70	-0.1	109	-0.13%
2019/03/06	0	0.00	2	83.00	83.50	-2	85	-2.33%
2019/02/14	0	0.00	2	77.30	77.10	-2	53	-3.74%
2019/02/12	0	0.00	3	75.77	76.70	-3	48	-6.16%
2019/02/11	0	0.00	1	72.30	72.50	-1	45	-2.19%
2018/12/03	0	0.00	1	71.00	70.10	-1	74	-1.35%
2018/11/30	2	70.70	0	0.00	69.50	2	73	2.71%
2018/10/30	1	59.60	0	0.00	61.80	1	87	1.15%
2018/10/11	2	68.55	0	0.00	74.80	2	97	2.05%
2018/08/10	4	82.00	0	0.00	81.90	4	179	2.23%
2018/08/09	0	0.00	1	82.50	82.90	-1	186	-0.53%
2018/07/30	1	81.30	0	0.00	81.50	1	299	0.33%
2018/07/04	0	0.00	1	85.60	86.00	-1	528	-0.19%
2018/06/28	0	0.00	1	84.40	83.80	-1	531	-0.19%
2018/06/11	0	0.00	5	88.50	88.50	-5	535	-0.93%
2018/06/08	4	89.45	4	89.00	89.00	0	532	0.00%
2018/06/05	2	86.30	0	0.00	85.20	2	528	0.38%
2018/05/25	0	0.00	2	87.80	87.30	-2	536	-0.37%
2018/05/16	0	0.00	0.1	89.40	89.00	-0.1	545	-0.01%
2018/05/15	1	89.40	0	0.00	89.20	1	536	0.19%
2018/05/14	1	95.00	0	0.00	95.00	1	516	0.19%
2018/05/10	0	0.00	1	105.50	106.50	-1	507	-0.20%
2018/05/09	6	108.00	1	107.00	107.00	5	499	1.00%
2018/05/08	2	99.65	0	0.00	99.10	2	476	0.42%
2018/05/07	1	100.50	0	0.00	99.90	1	484	0.21%
2018/05/04	1	100.50	4	100.25	99.90	-3	492	-0.61%
2018/05/03	1	105.50	0	0.00	106.00	1	484	0.21%
2018/05/02	2	108.50	1	109.00	106.50	1	487	0.20%
2018/04/30	1	105.00	2	103.50	108.50	-1	449	-0.22%
2018/04/26	0	0.00	1	99.80	95.20	-1	420	-0.24%
2018/04/25	3.1	98.67	1	99.00	102.00	2.1	402	0.51%
2018/04/23	1	100.50	2	98.30	97.50	-1	373	-0.27%
2018/04/10	0	0.00	10	91.67	92.00	-10	306	-3.27%
2018/03/09	10	88.95	0	0.00	88.90	10	261	3.82%
2018/02/27	2	90.00	0	0.00	89.30	2	240	0.83%
2018/02/21	0	0.00	1	90.60	89.30	-1	223	-0.45%
2018/02/07	0	0.00	1	83.30	83.30	-1	211	-0.47%
2018/01/29	1	93.00	0	0.00	92.10	1	174	0.57%
2018/01/22	3	87.40	3	88.00	88.00	0	124	0.00%
2018/01/19	1	84.40	0	0.00	84.40	1	113	0.88%
2018/01/18	0	0.00	2	84.00	84.50	-2	117	-1.70%