台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    27.05
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    82
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易飛網 (2734)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/07129.0000.0029.4011970.51%
2024/08/05228.4500.0028.4021971.01%
2024/07/15133.8500.0033.9012900.34%
2024/07/041.236.1200.0036.101.23090.40%
2024/07/03136.3500.0036.3513060.33%
2024/07/0200.00136.9036.90-1304-0.33%
2024/06/28137.20137.2037.2503010.00%
2024/06/270.137.85237.8037.85-1.9298-0.65%
2024/06/18139.0500.0039.0512960.34%
2024/06/13138.2500.0038.2012980.34%
2024/06/12138.7500.0038.5512980.33%
2024/06/11139.0000.0038.8012980.34%
2024/06/07239.5500.0039.6022990.67%
2024/05/2200.00640.0039.70-6292-2.05%
2024/05/21241.1000.0040.1522900.69%
2024/05/10041.9500.0041.9502650.00%
2024/05/03642.7900.0042.4062572.33%
2024/04/23139.3500.0039.4511800.55%
2024/03/290.337.7000.0037.750.31660.18%
2024/01/3100.00140.4540.20-1418-0.24%
2024/01/03144.1500.0044.2514940.20%
2023/12/2100.00143.5043.15-1492-0.20%
2023/12/2000.00143.5043.80-1492-0.20%
2023/12/0800.00146.0045.35-1525-0.19%
2023/11/24147.00147.8046.3505190.00%
2023/11/2300.00148.2049.60-1509-0.20%
2023/11/2100.00248.5348.55-2518-0.39%
2023/11/20249.05250.4348.8005110.00%
2023/11/17249.03348.6552.60-1472-0.21%
2023/11/16346.73246.2547.8514180.24%
2023/11/15244.1000.0044.3023900.51%
2023/11/13146.40345.5346.55-2384-0.52%
2023/11/10343.0500.0042.9533720.80%
2023/11/0900.00142.1541.45-1369-0.27%
2023/11/08142.7000.0042.6013780.26%
2023/11/07244.1500.0042.8023790.53%
2023/11/06242.6500.0044.5023670.54%
2023/11/0300.00140.4041.20-1353-0.28%
2023/11/02140.9500.0041.0013610.28%
2023/10/31140.0000.0038.8013560.28%
2023/09/2700.00140.2540.40-1788-0.13%
2023/09/25140.9000.0040.8018480.12%
2023/09/1200.00140.1540.05-11,127-0.09%
2023/09/11139.75140.9039.8001,1390.00%
2023/09/07141.0500.0041.0511,1960.08%
2023/09/0600.00241.4041.90-21,225-0.16%
2023/09/0500.00141.7042.00-11,262-0.08%
2023/09/0400.00141.4541.70-11,368-0.07%
2023/08/30340.6000.0040.5531,4800.20%
2023/08/2900.00340.0040.50-31,573-0.19%
2023/08/28541.25240.7340.5031,6320.18%
2023/08/25342.80243.4343.6011,6580.06%
2023/08/24139.6000.0039.6511,6540.06%
2023/08/2300.00140.8541.00-11,660-0.06%
2023/08/22140.60140.2540.0001,6890.00%
2023/08/21143.30142.5042.1501,7150.00%
2023/08/17146.0500.0045.5011,8330.05%
2023/08/1400.00345.7345.80-32,027-0.15%
2023/08/11150.5000.0049.2012,1230.05%
2023/08/10250.3000.0050.4022,2000.09%
2023/08/09152.5000.0051.3012,2230.04%
2023/08/0800.00152.7052.50-12,225-0.04%
2023/07/31453.50152.4052.5032,2060.14%
2023/07/28157.6000.0056.8012,1820.05%
2023/07/27156.00254.3056.70-12,144-0.05%
2023/07/26250.75451.7851.80-22,111-0.09%
2023/07/25148.35149.6049.6002,0940.00%
2023/07/24251.451449.8349.35-122,084-0.58%
2023/07/211555.21154.9054.80142,0580.68%
2023/07/20151.30252.7053.00-12,021-0.05%
2023/07/19149.1500.0048.2012,0000.05%
2023/07/1800.00148.5547.65-11,988-0.05%
2023/07/17351.30751.0951.50-41,964-0.20%
2023/07/14253.30154.0052.6011,9540.05%
2023/07/13352.37353.6352.0001,9370.00%
2023/07/12458.65157.9055.6031,9280.16%
2023/07/11159.0000.0059.5011,9090.05%
2023/07/07159.00154.2057.6001,8690.00%
2023/07/06159.8000.0056.9011,8500.05%
2023/07/05163.9000.0061.0011,8220.05%
2023/07/0400.00164.1061.80-11,798-0.06%
2023/07/03166.7000.0067.2011,7630.06%
2023/06/30569.00171.6069.0041,7430.23%
2023/06/29174.0000.0071.0011,7210.06%
2023/06/28474.501478.3676.90-101,687-0.59%
2023/06/27871.0800.0075.6081,6010.50%
2023/06/2600.00268.6068.80-21,551-0.13%
2023/06/20268.3500.0067.3021,5210.13%
2023/06/16264.0500.0063.0021,4900.13%
2023/06/1300.001064.3765.00-101,450-0.69%
2023/06/12159.50259.4559.10-11,420-0.07%
2023/06/091263.360.164.0063.2011.91,3930.85%
2023/06/081.168.957.966.9567.00-6.81,364-0.50%
2023/06/071063.50263.0564.3081,2640.63%
2023/06/0600.001357.0258.50-131,227-1.06%
2023/06/0500.00153.6053.20-11,188-0.08%
2023/06/021853.971551.7154.9031,1590.26%
2023/06/011449.55251.3051.30121,0711.12%
2023/05/3000.00742.5342.45-7978-0.72%
2023/05/2500.001145.4145.35-11996-1.10%
2023/05/241846.4200.0046.25189801.84%
2023/05/2300.00445.3045.00-4925-0.43%
2023/05/2200.00141.9544.25-1876-0.11%
2023/05/19442.25341.3342.2518580.12%
2023/05/18644.4610.243.4843.50-4.2811-0.52%
2023/05/177.240.143.539.9742.353.77270.51%
2023/05/16237.75338.5038.50-1620-0.16%
2023/04/1800.00134.4533.70-1489-0.20%
2023/04/14133.9000.0033.8514670.21%
2023/04/1200.00132.8532.55-1460-0.22%
2023/04/11133.5000.0032.9014610.22%
2023/03/03334.3000.0033.9033940.76%
2023/02/2300.000.836.1036.30-0.8351-0.23%
2023/02/220.831.950.231.9533.050.63110.19%
2023/02/210.231.3000.0031.350.22920.07%
2023/02/2000.00232.0832.20-2283-0.71%
2023/02/17231.25731.8332.60-5269-1.85%
2023/02/1500.00129.5030.50-1224-0.44%
2023/02/14228.0000.0028.5022030.98%
2022/12/3000.00126.8027.90-1222-0.45%
2022/12/2000.00527.8027.60-5215-2.32%
2022/12/1600.00129.2529.05-1234-0.43%
2022/12/1500.00129.3529.35-1237-0.42%
2022/12/09227.3300.0027.6022480.81%
2022/11/1800.00626.9826.60-6296-2.02%
2022/11/14124.8000.0024.8013000.33%
2022/11/0200.00524.8524.95-5303-1.65%
2022/11/01524.4000.0024.6553021.65%
2022/10/31123.1500.0023.1513040.33%
2022/10/28522.5500.0022.5053051.63%
2022/10/21123.6500.0023.0513280.30%
2022/10/2000.00123.0522.80-1330-0.30%
2022/10/19125.2500.0024.6013340.30%
2022/10/17126.4500.0025.8513400.29%
2022/10/13529.7000.0029.7053551.40%
2022/10/11133.0000.0033.0013840.26%
2022/09/29133.7500.0033.0513960.25%
2022/09/2800.00133.2533.00-1397-0.25%
2022/09/22139.304.239.0138.15-3.2395-0.81%
2022/09/1900.00236.9336.80-2393-0.51%
2022/09/1600.000.438.0038.00-0.4398-0.10%
2022/09/14236.70136.0037.6014040.25%
2022/09/13136.2000.0036.6014160.24%
2022/09/1200.00135.1035.50-1415-0.24%
2022/09/0700.001533.9433.90-15427-3.51%
2022/09/061635.7000.0034.45164303.72%
2022/09/01135.1000.0035.3014660.21%
2022/08/2600.00136.9536.95-1595-0.17%
2022/08/190.435.7000.0035.700.46930.06%
2022/08/1700.00134.2034.05-1690-0.14%
2022/08/10134.2000.0034.2016920.14%
2022/07/2600.00138.1537.50-1723-0.14%
2022/07/22137.851037.7238.30-9725-1.24%
2022/07/2100.003038.0338.30-30723-4.15%
2022/07/201240.81339.5039.5097151.26%
2022/07/193340.46139.3040.80326964.59%
2022/07/18137.0000.0037.4016690.15%
2022/07/1200.00335.1234.90-3666-0.45%
2022/07/11236.7300.0036.9026800.29%
2022/07/07136.80237.9536.95-1744-0.13%
2022/07/06237.60437.2037.55-2742-0.27%
2022/07/05437.3600.0037.9047430.54%
2022/07/0400.00835.1935.20-8741-1.08%
2022/07/011034.27234.3334.0587401.08%
2022/06/3000.001437.7537.80-14725-1.93%
2022/06/2900.001538.2438.60-15723-2.07%
2022/06/28138.40537.9537.90-4723-0.55%
2022/06/271139.69739.4039.4047200.56%
2022/06/24438.4000.0037.8047130.56%
2022/06/23237.58238.5038.6007090.00%
2022/06/221538.2300.0037.90157082.12%
2022/06/20236.40436.3036.25-2683-0.29%
2022/06/17135.60137.3037.4006830.00%
2022/06/1500.00338.2037.35-3678-0.44%
2022/06/14336.85137.8037.7026810.29%
2022/06/13338.0000.0038.3036700.45%
2022/06/10237.8800.0037.8026540.31%
2022/06/09338.4800.0038.4536490.46%
2022/06/08237.601140.2740.00-9632-1.42%
2022/06/071137.8400.0038.05116051.82%
2022/06/0600.001040.5040.70-10567-1.76%
2022/06/0200.001536.6737.05-15521-2.88%
2022/06/01133.50233.7533.70-1492-0.20%
2022/05/31331.4200.0032.9034910.61%
2022/05/27128.8000.0028.8014840.21%
2022/05/23628.2700.0028.1066290.95%
2022/05/1600.00127.9527.85-1813-0.12%
2022/05/1200.00727.6627.30-7833-0.84%
2022/05/1000.00230.3029.90-2826-0.24%
2022/05/0900.00130.8531.10-1821-0.12%
2022/05/0400.00330.0330.00-3803-0.37%
2022/05/0300.00131.2030.15-1800-0.12%
2022/04/2900.00329.7029.80-3790-0.38%
2022/04/26328.9000.0028.7537770.39%
2022/04/2200.001028.0028.20-10771-1.30%
2022/04/2000.00128.2028.15-1770-0.13%
2022/04/151129.991829.4329.05-7759-0.92%
2022/04/142231.90132.3031.50217462.81%
2022/04/01627.73328.1027.8537310.41%
2022/03/28327.10127.4027.7527110.28%
2022/03/23228.8500.0028.4026940.29%
2022/03/11226.85227.3027.2006630.00%
2022/03/1000.00327.6827.30-3659-0.45%
2022/03/09126.4000.0026.2516500.15%
2022/03/08927.2900.0025.9596451.40%
2022/03/07227.2500.0027.0026310.32%
2022/03/04130.30430.1029.70-3616-0.49%
2022/03/03531.331231.1331.80-7598-1.17%
2022/03/01230.5800.0031.1025580.36%
2022/02/25231.50131.4531.4515400.19%
2022/02/2400.00232.9032.85-2501-0.40%
2022/02/231130.00128.6029.95104292.33%
2022/02/22527.63228.3528.2534080.73%
2022/02/21129.75429.6829.85-3385-0.78%
2022/02/18829.383029.8530.85-22344-6.38%
2022/02/173026.1400.0028.053028610.48%
2022/02/1500.00324.1025.50-3237-1.26%
2022/02/0900.00423.2023.30-4224-1.78%
2022/01/10121.6000.0021.7512400.42%
2022/01/05224.3000.0023.5022370.84%
2022/01/0400.00124.0024.50-1232-0.43%
2022/01/03525.3800.0025.6052212.25%
2021/11/15123.8000.0023.4511990.50%
2021/10/2500.00319.7820.15-3169-1.76%
2021/10/0800.00123.0523.20-1180-0.55%
2021/10/0600.00224.9324.65-2178-1.12%
2021/10/05225.9000.0026.2021751.14%
2021/07/2700.00127.5527.55-1492-0.20%
2021/07/2600.00828.4527.95-8492-1.62%
2021/07/16129.0000.0028.7015050.20%
2021/07/15828.90128.6029.0075041.39%
2021/07/14127.4000.0027.3015040.20%
2021/07/1200.00328.5028.40-3503-0.60%
2021/07/0900.00328.8029.25-3499-0.60%
2021/07/08429.76930.1929.00-5494-1.01%
2021/07/06128.30328.5028.15-2456-0.44%
2021/07/0500.00128.0528.05-1454-0.22%
2021/06/2200.00130.8530.30-1457-0.22%
2021/06/21128.5500.0031.2514410.23%
2021/06/18428.4500.0028.4544380.91%
2021/06/1000.00124.5025.00-1450-0.22%
2021/06/0900.00124.5024.70-1457-0.22%
2021/06/08124.7500.0025.4014590.22%
2021/06/04129.7000.0028.0014540.22%
2021/05/271120.0000.0021.00114092.69%
2021/05/0400.00119.0019.40-1437-0.23%
2021/04/09125.7500.0025.3513580.28%
2021/04/0700.001525.1025.10-15344-4.35%
2021/03/30528.8000.0028.5053131.60%
2021/03/25929.5900.0029.6592983.02%
2021/03/24131.75128.8530.0002920.00%
2021/03/23134.0000.0029.8012790.36%
2021/03/22730.3100.0031.7072532.76%
2021/03/1700.00423.8023.90-4202-1.98%
2021/03/10421.6000.0022.4541662.40%
2021/03/0300.00217.5518.45-2143-1.40%
2021/02/26220.151.420.1220.150.61280.44%
2021/02/2200.00913.4313.85-959-15.09%
2021/02/1700.002212.8512.65-2256-39.15%
2021/02/0500.00212.2512.10-257-3.47%
2021/02/0300.00112.1512.00-163-1.58%
2021/02/02111.6000.0011.851631.58%
2021/02/0100.00112.0011.80-163-1.58%
2021/01/27111.2500.0011.251621.60%
2021/01/06511.7000.0011.655647.79%
2020/12/2900.00112.2011.95-162-1.59%
2020/12/28411.70112.1011.903634.75%
2020/12/2400.00112.1012.10-164-1.55%
2020/12/23211.8000.0012.052643.13%
2020/12/162012.4800.0012.45206232.23%
2020/12/1500.00512.3512.35-562-8.03%
2020/12/1000.00112.5512.40-164-1.54%
2020/12/0700.001012.5612.50-1064-15.45%
2020/12/042112.1500.0012.45216333.00%
2020/11/2500.00113.2012.95-158-1.72%
2020/11/11112.8000.0012.801422.33%
2020/11/1000.00111.6511.65-134-2.89%
2020/10/1400.00311.0010.95-339-7.64%
2020/10/05110.8000.0010.801442.23%
2020/07/23112.9000.0012.9011160.86%
2020/07/14113.9000.0013.1011120.89%
2020/07/10113.5500.0013.5011090.91%
2020/07/0600.00114.3014.20-1106-0.94%
2020/06/23113.7500.0013.251961.04%
2020/06/2200.00114.3013.80-195-1.05%
2020/06/11114.1000.0014.601891.12%
2020/05/2700.00113.3013.30-136-2.71%
2020/05/25110.1000.0011.001303.31%
2020/01/16212.5500.0012.5521018.41%
2019/08/2300.00312.9212.80-378-3.81%
2019/08/21313.4000.0012.803744.00%
2019/08/1200.00912.4512.30-961-14.74%
2019/08/05913.1500.0013.1095615.84%
2019/07/291116.521116.3016.300490.00%
2019/07/26716.08716.0016.100470.00%
2019/07/251016.501016.4016.350440.00%
2019/05/1400.00111.2011.50-110-9.68%
2019/04/1500.00011.7511.7009-0.10%
2019/03/2700.000.112.0012.00-0.19-1.05%
2019/03/2000.000.111.8011.85-0.19-1.26%
2019/03/1400.00111.9011.85-19-10.51%
2019/03/1100.00011.7511.9009-0.01%
2019/03/0600.00111.9011.75-110-9.22%
2019/03/0500.00311.8011.70-311-25.64%
2019/02/27312.2300.0012.0031126.24%
2019/02/25311.9000.0011.7031027.52%
2018/09/0700.000.112.8513.20-0.113-0.66%
2018/06/2900.00215.8515.80-248-4.10%
2018/06/2700.00216.5015.80-270-2.85%
2018/03/29419.00419.4519.400380.00%
2018/03/0700.00215.9516.20-222-9.05%
2018/01/0300.00219.5019.25-239-5.09%
易飛網 相關文章
易飛網 相關影音