台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    99.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    69
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227103.071103.00103.5063031.97%
2025/01/211101.501103.50103.5003000.00%
2025/01/201102.0000.00101.0012950.34%
2025/01/031104.001104.50105.0002610.00%
2024/12/30198.2000.0098.2012320.43%
2024/12/24199.8000.0099.1012380.42%
2024/12/0900.000.895.3595.30-0.8172-0.47%
2024/12/06195.7000.0096.9011730.58%
2024/12/0500.00195.1095.00-1172-0.58%
2024/11/2700.000.192.3092.10-0.1182-0.05%
2024/11/2000.000.192.2092.10-0.1216-0.05%
2024/11/14298.50195.5095.5012190.46%
2024/11/081103.0000.00103.0012760.36%
2024/10/3000.001109.00106.50-1314-0.32%
2024/10/241110.5000.00108.5013240.31%
2024/10/2300.001112.00111.50-1328-0.30%
2024/10/1500.001102.50104.50-1420-0.24%
2024/10/141101.0000.00100.5014190.24%
2024/10/071104.0000.00105.5015140.19%
2024/09/2500.000.5106.50107.00-0.5532-0.09%
2024/09/2300.000106.50105.5005490.00%
2024/09/200.2105.0000.00105.000.25540.04%
2024/09/180.2105.0000.00104.000.25770.03%
2024/09/110.2103.5000.00103.000.26330.02%
2024/08/2100.001116.50116.50-11,024-0.10%
2024/08/191116.5000.00117.0011,1700.09%
2024/08/141115.511116.50116.0001,5780.00%
2024/08/0200.000137.00137.0002,0850.00%
2024/07/310139.0000.00138.5002,1530.00%
2024/07/291137.0000.00135.5012,3090.04%
2024/07/2600.005136.50137.00-52,352-0.21%
2024/07/2200.000.2141.50136.00-0.22,546-0.01%
2024/07/1900.000.2151.49149.00-0.22,734-0.01%
2024/07/187156.796154.00154.0012,8790.03%
2024/07/171.3155.0000.00154.001.32,9640.04%
2024/07/161157.0000.00155.0012,9800.03%
2024/07/150.1151.5000.00151.500.12,9670.00%
2024/07/126151.506152.42150.0002,9710.00%
2024/07/111153.001152.00152.5002,9650.00%
2024/07/1000.001161.00159.50-12,939-0.03%
2024/07/091155.001155.50151.5002,9070.00%
2024/07/011149.501150.50152.0002,9790.00%
2024/06/2430157.6830153.50152.5002,9610.00%
2024/06/2000.001156.50156.50-12,920-0.03%
2024/06/1900.001156.00154.50-12,914-0.03%
2024/06/1700.001155.00155.50-12,899-0.03%
2024/06/141153.5000.00153.5012,8860.03%
2024/05/2900.005165.50167.50-52,769-0.18%
2024/05/283167.512.1166.21165.0012,7220.04%
2024/05/247153.216152.17157.0012,5690.04%
2024/05/231149.541151.00150.0002,4900.00%
2024/05/220156.502162.25160.50-22,426-0.08%
2024/05/214163.009161.28164.50-52,365-0.21%
2024/05/203167.671170.00161.0022,2900.09%
2024/05/1718176.6424176.40178.00-62,019-0.30%
2024/05/169171.062174.50174.5071,8510.38%
2024/05/158159.385159.00159.0031,7320.17%
2024/05/147157.798155.50151.50-11,659-0.06%
2024/05/134143.251141.50144.5031,5510.19%
2024/05/103136.501142.50141.5021,5220.13%
2024/05/0800.001139.50140.00-11,455-0.07%
2024/05/073143.171141.50139.5021,4400.14%
2024/05/062152.001154.00148.0011,4140.07%
2024/05/0300.002159.00151.50-21,387-0.14%
2024/05/024160.635162.30160.50-11,330-0.08%
2024/04/3000.001151.50153.50-11,239-0.08%
2024/04/293154.6714154.46151.00-111,190-0.92%
2024/04/266155.006153.75155.5001,0820.00%
2024/04/259157.061156.50152.5089840.81%
2024/04/2430145.4222135.57147.5087781.03%
2024/04/239136.8315132.40135.00-6622-0.96%
2024/04/222128.501130.50125.0015250.19%
2024/04/1600.005119.00119.00-5501-1.00%
2024/04/122132.503131.83126.00-1508-0.20%
2024/04/112126.002130.50130.5004640.00%
2024/04/032118.001118.00118.0014940.20%
2024/04/011118.501117.50117.5005010.00%
2024/03/263116.0000.00114.0035010.60%
2024/03/253116.0000.00116.5035070.59%
2024/03/151117.001119.50116.0005320.00%
2024/03/0700.001114.00114.00-1505-0.20%
2024/03/0600.001113.50112.50-1509-0.20%
2024/03/051114.0000.00114.5015180.19%
2024/03/041114.0000.00111.5015240.19%
2024/02/2200.003110.00110.00-3741-0.40%
山富 相關文章
山富 相關影音