山富 (2743)-大昌券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
207張
產業
上櫃觀光餐旅類股▼0.49%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	109.00	106.50	-1	314	-0.32%
2024/10/24	1	110.50	0	0.00	108.50	1	324	0.31%
2024/10/23	0	0.00	1	112.00	111.50	-1	328	-0.30%
2024/10/15	0	0.00	1	102.50	104.50	-1	420	-0.24%
2024/10/14	1	101.00	0	0.00	100.50	1	419	0.24%
2024/10/07	1	104.00	0	0.00	105.50	1	514	0.19%
2024/09/25	0	0.00	0.5	106.50	107.00	-0.5	532	-0.09%
2024/09/23	0	0.00	0	106.50	105.50	0	549	0.00%
2024/09/20	0.2	105.00	0	0.00	105.00	0.2	554	0.04%
2024/09/18	0.2	105.00	0	0.00	104.00	0.2	577	0.03%
2024/09/11	0.2	103.50	0	0.00	103.00	0.2	633	0.02%
2024/08/21	0	0.00	1	116.50	116.50	-1	1,024	-0.10%
2024/08/19	1	116.50	0	0.00	117.00	1	1,170	0.09%
2024/08/14	1	115.51	1	116.50	116.00	0	1,578	0.00%
2024/08/02	0	0.00	0	137.00	137.00	0	2,085	0.00%
2024/07/31	0	139.00	0	0.00	138.50	0	2,153	0.00%
2024/07/29	1	137.00	0	0.00	135.50	1	2,309	0.04%
2024/07/26	0	0.00	5	136.50	137.00	-5	2,352	-0.21%
2024/07/22	0	0.00	0.2	141.50	136.00	-0.2	2,546	-0.01%
2024/07/19	0	0.00	0.2	151.49	149.00	-0.2	2,734	-0.01%
2024/07/18	7	156.79	6	154.00	154.00	1	2,879	0.03%
2024/07/17	1.3	155.00	0	0.00	154.00	1.3	2,964	0.04%
2024/07/16	1	157.00	0	0.00	155.00	1	2,980	0.03%
2024/07/15	0.1	151.50	0	0.00	151.50	0.1	2,967	0.00%
2024/07/12	6	151.50	6	152.42	150.00	0	2,971	0.00%
2024/07/11	1	153.00	1	152.00	152.50	0	2,965	0.00%
2024/07/10	0	0.00	1	161.00	159.50	-1	2,939	-0.03%
2024/07/09	1	155.00	1	155.50	151.50	0	2,907	0.00%
2024/07/01	1	149.50	1	150.50	152.00	0	2,979	0.00%
2024/06/24	30	157.68	30	153.50	152.50	0	2,961	0.00%
2024/06/20	0	0.00	1	156.50	156.50	-1	2,920	-0.03%
2024/06/19	0	0.00	1	156.00	154.50	-1	2,914	-0.03%
2024/06/17	0	0.00	1	155.00	155.50	-1	2,899	-0.03%
2024/06/14	1	153.50	0	0.00	153.50	1	2,886	0.03%
2024/05/29	0	0.00	5	165.50	167.50	-5	2,769	-0.18%
2024/05/28	3	167.51	2.1	166.21	165.00	1	2,722	0.04%
2024/05/24	7	153.21	6	152.17	157.00	1	2,569	0.04%
2024/05/23	1	149.54	1	151.00	150.00	0	2,490	0.00%
2024/05/22	0	156.50	2	162.25	160.50	-2	2,426	-0.08%
2024/05/21	4	163.00	9	161.28	164.50	-5	2,365	-0.21%
2024/05/20	3	167.67	1	170.00	161.00	2	2,290	0.09%
2024/05/17	18	176.64	24	176.40	178.00	-6	2,019	-0.30%
2024/05/16	9	171.06	2	174.50	174.50	7	1,851	0.38%
2024/05/15	8	159.38	5	159.00	159.00	3	1,732	0.17%
2024/05/14	7	157.79	8	155.50	151.50	-1	1,659	-0.06%
2024/05/13	4	143.25	1	141.50	144.50	3	1,551	0.19%
2024/05/10	3	136.50	1	142.50	141.50	2	1,522	0.13%
2024/05/08	0	0.00	1	139.50	140.00	-1	1,455	-0.07%
2024/05/07	3	143.17	1	141.50	139.50	2	1,440	0.14%
2024/05/06	2	152.00	1	154.00	148.00	1	1,414	0.07%
2024/05/03	0	0.00	2	159.00	151.50	-2	1,387	-0.14%
2024/05/02	4	160.63	5	162.30	160.50	-1	1,330	-0.08%
2024/04/30	0	0.00	1	151.50	153.50	-1	1,239	-0.08%
2024/04/29	3	154.67	14	154.46	151.00	-11	1,190	-0.92%
2024/04/26	6	155.00	6	153.75	155.50	0	1,082	0.00%
2024/04/25	9	157.06	1	156.50	152.50	8	984	0.81%
2024/04/24	30	145.42	22	135.57	147.50	8	778	1.03%
2024/04/23	9	136.83	15	132.40	135.00	-6	622	-0.96%
2024/04/22	2	128.50	1	130.50	125.00	1	525	0.19%
2024/04/16	0	0.00	5	119.00	119.00	-5	501	-1.00%
2024/04/12	2	132.50	3	131.83	126.00	-1	508	-0.20%
2024/04/11	2	126.00	2	130.50	130.50	0	464	0.00%
2024/04/03	2	118.00	1	118.00	118.00	1	494	0.20%
2024/04/01	1	118.50	1	117.50	117.50	0	501	0.00%
2024/03/26	3	116.00	0	0.00	114.00	3	501	0.60%
2024/03/25	3	116.00	0	0.00	116.50	3	507	0.59%
2024/03/15	1	117.00	1	119.50	116.00	0	532	0.00%
2024/03/07	0	0.00	1	114.00	114.00	-1	505	-0.20%
2024/03/06	0	0.00	1	113.50	112.50	-1	509	-0.20%
2024/03/05	1	114.00	0	0.00	114.50	1	518	0.19%
2024/03/04	1	114.00	0	0.00	111.50	1	524	0.19%
2024/02/22	0	0.00	3	110.00	110.00	-3	741	-0.40%
2024/02/02	1	124.50	1	124.50	124.50	0	1,580	0.00%
2024/01/31	1	123.00	1	123.50	123.50	0	1,782	0.00%
2024/01/29	3	128.00	3	126.00	126.00	0	2,091	0.00%
2024/01/26	1	126.00	1	123.50	123.50	0	2,114	0.00%
2024/01/24	1	124.00	1	125.00	125.00	0	2,253	0.00%
2024/01/15	0	0.00	1	124.50	124.50	-1	2,558	-0.04%
2023/12/29	2	133.50	0	0.00	130.00	2	2,649	0.08%
2023/12/27	1	128.00	0	0.00	130.00	1	2,615	0.04%
2023/12/26	1	124.00	0	0.00	127.00	1	2,610	0.04%
2023/12/25	1	123.00	0	0.00	123.50	1	2,617	0.04%
2023/12/19	0	0.00	1	120.50	121.50	-1	2,638	-0.04%
2023/12/13	0	0.00	2	127.00	125.00	-2	2,647	-0.08%
2023/12/12	3	126.67	3	126.67	126.50	0	2,652	0.00%
2023/12/11	1	131.50	1	131.00	131.00	0	2,665	0.00%
2023/12/07	0	0.00	14	133.00	134.50	-14	2,703	-0.52%
2023/12/06	0	0.00	7	134.00	134.50	-7	2,721	-0.26%
2023/12/05	2	131.50	0	0.00	131.00	2	2,717	0.07%
2023/12/04	0	0.00	4	134.00	134.00	-4	2,713	-0.15%
2023/11/30	1	135.50	1	136.50	134.50	0	2,707	0.00%
2023/11/29	5	134.30	2	133.00	133.00	3	2,704	0.11%
2023/11/28	1	131.50	2	136.00	135.50	-1	2,702	-0.04%
2023/11/27	5	134.00	1	136.00	130.00	4	2,691	0.15%
2023/11/24	7	137.29	11	137.50	137.50	-4	2,668	-0.15%
2023/11/22	18	142.36	16	143.00	140.50	2	2,640	0.08%
2023/11/21	5	135.90	2	137.00	137.00	3	2,651	0.11%
2023/11/20	15	139.40	0	0.00	135.00	15	2,624	0.57%
2023/11/17	13	149.81	13	149.85	146.50	0	2,530	0.00%
2023/11/16	4	146.38	12	146.13	144.00	-8	2,290	-0.35%
2023/11/15	0	0.00	1	141.00	139.00	-1	2,130	-0.05%
2023/11/14	11	142.23	0	0.00	139.00	11	2,086	0.53%
2023/11/13	9	145.39	8	145.88	148.00	1	2,010	0.05%
2023/11/10	2	141.50	0	0.00	143.00	2	1,879	0.11%
2023/11/09	2	145.75	6.2	140.95	139.50	-4.2	1,772	-0.24%
2023/11/08	1.2	144.33	4	144.13	144.00	-2.8	1,690	-0.17%
2023/11/07	5	138.90	11	139.55	137.50	-6	1,576	-0.38%
2023/11/06	3	129.67	3	128.67	136.00	0	1,431	0.00%
2023/11/03	2	119.50	2	120.50	124.00	0	1,350	0.00%
2023/11/02	1	120.50	1	121.00	121.00	0	1,398	0.00%
2023/11/01	2	123.25	3	120.83	122.00	-1	1,357	-0.07%
2023/10/31	2	114.25	1	115.50	114.50	1	1,300	0.08%
2023/10/30	4	119.00	2	121.25	117.00	2	1,297	0.15%
2023/10/27	14	118.86	13	118.85	119.00	1	1,292	0.08%
2023/10/26	40	114.13	41	119.60	115.50	-1	1,328	-0.08%
2023/10/25	7	113.86	1.1	113.98	114.00	6	1,315	0.45%
2023/10/24	1	108.50	3.2	109.44	111.00	-2.2	1,245	-0.18%
2023/10/23	3	101.20	1	100.50	101.00	2	1,191	0.17%
2023/10/20	3	98.90	1	98.50	98.70	2	1,180	0.17%
2023/10/19	2	99.75	0	0.00	100.00	2	1,178	0.17%
2023/10/17	1	99.50	0	0.00	102.00	1	1,171	0.09%
2023/10/16	1	106.50	0	0.00	101.50	1	1,152	0.09%
2023/10/13	1	104.00	1	109.50	110.00	0	1,089	0.00%
2023/10/12	1	99.00	1	99.60	100.00	0	1,066	0.00%
2023/10/11	0	0.00	1	100.00	98.20	-1	1,074	-0.09%
2023/10/05	3	104.83	0	0.00	105.00	3	1,088	0.28%
2023/10/03	0	0.00	1	103.50	102.50	-1	1,275	-0.08%
2023/09/28	1	106.00	10	106.05	106.00	-9	1,461	-0.62%
2023/09/27	2	106.00	2	107.00	105.50	0	1,570	0.00%
2023/09/14	12	107.46	9	107.39	109.00	3	1,573	0.19%
2023/09/13	11	106.82	5	103.90	105.00	6	1,549	0.39%
2023/09/12	2.1	100.46	0	0.00	98.80	2.1	1,517	0.14%
2023/09/11	0.1	102.00	0	0.00	99.80	0.1	1,515	0.01%
2023/08/28	0.1	114.00	1	112.50	112.50	-0.9	2,518	-0.04%
2023/08/25	16	128.44	15	127.40	125.00	1	2,496	0.04%
2023/08/24	0	0.00	1	119.00	121.00	-1	2,409	-0.04%
2023/08/15	1	106.00	0	0.00	106.00	1	2,527	0.04%
2023/08/14	1	125.00	0	0.00	113.00	1	2,566	0.04%
2023/08/10	1	128.00	6	128.00	125.00	-5	3,078	-0.16%
2023/08/09	34	146.38	37	139.86	138.00	-3	3,241	-0.09%
2023/08/08	0	0.00	1	155.00	147.00	-1	3,407	-0.03%
2023/08/07	1	139.50	0	0.00	141.00	1	3,435	0.03%
2023/08/04	2	139.75	0	0.00	139.50	2	3,418	0.06%
2023/08/01	2	142.50	3	140.33	137.50	-1	3,364	-0.03%
2023/07/31	13	148.46	0.2	144.00	140.50	12.8	3,327	0.38%
2023/07/28	2	148.50	8	150.13	156.00	-6	3,253	-0.18%
2023/07/27	0.1	141.50	0	0.00	142.00	0.1	3,205	0.00%
2023/07/26	0.2	132.50	0	0.00	134.00	0.2	3,203	0.01%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	0	0.00	1	128.00	127.50	-1	3,207	-0.03%
2023/07/14	1	125.00	0	0.00	128.00	1	3,218	0.03%
2023/07/13	0	0.00	2	130.00	126.50	-2	3,212	-0.06%
2023/07/11	2	162.25	0	0.00	151.50	2	3,259	0.06%
2023/07/10	6	164.67	5	165.40	161.00	1	3,207	0.03%
2023/07/07	4	159.25	3	156.17	164.00	1	3,101	0.03%
2023/07/06	1	155.50	0	0.00	155.50	1	2,964	0.03%
2023/07/05	6	168.25	8	179.81	172.50	-2	2,903	-0.07%
2023/07/04	1	173.00	1.5	173.67	173.00	-0.5	2,786	-0.02%
2023/06/30	0.1	175.00	0	0.00	176.00	0.1	2,768	0.00%
2023/06/29	0	0.00	1	171.00	173.00	-1	2,768	-0.04%
2023/06/28	0.1	168.50	0	0.00	169.50	0.1	2,777	0.00%
2023/06/27	1	162.00	0	0.00	160.00	1	2,807	0.04%
2023/06/26	0	0.00	2	165.00	168.50	-2	2,807	-0.07%
2023/06/21	0.3	164.00	1	165.00	164.00	-0.7	2,802	-0.02%
2023/06/16	1	163.00	0	0.00	159.50	1	2,822	0.04%
2023/06/14	13	171.62	9	171.67	166.00	4	2,832	0.14%
2023/06/13	5	157.70	6	163.92	167.00	-1	2,505	-0.04%
2023/06/12	2	152.50	1	154.00	152.00	1	2,373	0.04%
2023/06/09	15	172.00	15	167.50	162.50	0	2,251	0.00%
2023/06/08	8	169.56	7	168.21	176.50	1	1,975	0.05%
2023/05/23	0	0.00	2	122.00	127.00	-2	2,040	-0.10%
2023/05/22	0	0.00	1	121.00	121.00	-1	2,058	-0.05%
2023/05/19	0	0.00	4	109.00	110.00	-4	2,072	-0.19%
2023/05/18	13	107.50	2	107.00	107.50	11	2,157	0.51%
2023/05/17	16	96.81	10.1	96.13	98.00	5.9	2,337	0.25%
2023/05/16	9	84.32	10	85.45	89.10	-1	2,092	-0.05%
2023/05/15	3	78.20	1	81.00	81.00	2	1,895	0.11%
2023/05/12	17	71.23	27	71.77	73.70	-10	1,703	-0.59%
2023/05/11	1	65.00	23	63.21	67.00	-22	1,513	-1.45%
2023/05/03	0	0.00	1	59.20	59.20	-1	1,557	-0.06%
2023/04/21	4	59.50	0	0.00	59.10	4	1,592	0.25%
2023/04/20	4	61.70	4	62.10	60.80	0	1,594	0.00%
2023/04/19	4	62.55	7	63.30	62.50	-3	1,590	-0.19%
2023/04/18	0	0.00	1	61.70	61.70	-1	1,583	-0.06%
2023/04/14	8	62.78	0	0.00	63.30	8	1,569	0.51%
2023/04/13	0	0.00	1	61.70	61.90	-1	1,537	-0.07%
2023/04/06	1	58.60	0	0.00	58.50	1	1,822	0.05%
2023/03/30	1	60.10	0	0.00	60.00	1	1,842	0.05%
2023/03/28	0	0.00	1	63.00	61.60	-1	1,860	-0.05%
2023/03/23	0	0.00	1	60.00	60.00	-1	2,212	-0.05%
2023/03/22	1	60.00	1	59.60	60.00	0	2,215	0.00%
2023/03/20	1	58.30	0	0.00	58.30	1	2,229	0.04%
2023/03/17	1	59.30	0	0.00	58.30	1	2,263	0.04%
2023/03/16	1	60.50	0	0.00	58.00	1	2,251	0.04%
2023/03/14	1	61.00	0	0.00	60.60	1	2,261	0.04%
2023/03/10	2	64.45	4	66.20	63.30	-2	2,271	-0.09%
2023/03/08	3	63.67	2	66.70	63.60	1	2,226	0.04%
2023/03/02	13	63.03	2	63.20	63.10	11	2,238	0.49%
2023/02/24	0	0.00	3	64.60	64.00	-3	2,235	-0.13%
2023/02/23	3	65.77	1	65.30	65.30	2	2,242	0.09%
2023/02/22	19	64.62	9	65.18	64.70	10	2,260	0.44%
2023/02/20	1	64.10	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	65.50	0	0.00	65.50	1	2,191	0.05%
2023/02/16	3	65.57	5	65.54	65.90	-2	2,156	-0.09%
2023/02/15	4	65.03	7	66.17	64.80	-3	2,036	-0.15%
2023/02/14	2	61.10	1	63.20	62.80	1	1,811	0.06%
2023/02/13	1	59.80	1	60.30	60.50	0	1,767	0.00%
2023/02/08	0	0.00	2	61.55	61.50	-2	1,764	-0.11%
2023/02/06	1	60.80	1	61.70	61.80	0	1,739	0.00%
2023/02/03	2	61.60	9	61.20	59.50	-7	1,703	-0.41%
2023/02/01	0	0.00	1	57.90	59.00	-1	1,678	-0.06%
2023/01/31	2	57.40	5	58.36	57.20	-3	1,684	-0.18%
2023/01/30	9	58.00	11	57.65	57.80	-2	1,691	-0.12%
2023/01/17	0	0.00	3	58.13	57.60	-3	1,704	-0.18%
2023/01/16	5	56.30	5	56.90	57.80	0	1,718	0.00%
2023/01/13	6	57.43	2	58.55	57.40	4	1,771	0.23%
2023/01/11	2	60.05	0	0.00	59.90	2	1,813	0.11%
2023/01/10	1	60.80	0	0.00	60.00	1	1,828	0.05%
2023/01/05	3	60.03	0	0.00	59.70	3	2,008	0.15%
2023/01/04	2	60.20	1	60.80	59.50	1	2,044	0.05%
2023/01/03	4	59.65	3	59.30	59.50	1	2,074	0.05%
2022/12/30	6	61.02	4	62.18	60.20	2	2,166	0.09%
2022/12/29	1	59.50	2	59.85	60.00	-1	2,134	-0.05%
2022/12/28	6	61.15	6	60.83	60.90	0	2,137	0.00%
2022/12/27	14	61.64	18	62.58	60.60	-4	2,076	-0.19%
2022/12/26	5	59.48	5	60.44	58.90	0	1,985	0.00%
2022/12/22	4	58.65	0	0.00	58.80	4	2,073	0.19%
2022/12/21	1	57.20	0	0.00	58.10	1	2,108	0.05%
2022/12/20	1	56.50	0	0.00	56.20	1	2,169	0.05%
2022/12/19	6	58.95	4	58.70	58.50	2	2,257	0.09%
2022/12/16	27	62.47	23	61.80	60.10	4	2,418	0.17%
2022/12/15	0	0.00	8	58.21	61.20	-8	2,390	-0.33%
2022/12/12	0	0.00	1	57.50	56.30	-1	2,658	-0.04%
2022/12/09	2	55.55	0	0.00	55.70	2	2,750	0.07%
2022/12/07	0	0.00	0.1	53.90	54.20	-0.1	2,863	0.00%
2022/12/06	2	56.10	1	55.50	55.00	1	2,898	0.03%
2022/12/05	2	55.60	0	0.00	55.70	2	2,918	0.07%
2022/12/02	4	55.80	0	0.00	55.00	4	2,948	0.14%
2022/11/30	2	57.00	0	0.00	56.40	2	3,004	0.07%
2022/11/29	0	0.00	1	56.20	55.50	-1	2,987	-0.03%
2022/11/28	0	0.00	1	54.70	55.00	-1	2,968	-0.03%
2022/11/18	5	55.66	3	55.83	55.00	2	3,452	0.06%
2022/11/11	0	0.00	1	50.90	50.00	-1	3,428	-0.03%
2022/11/09	1	51.50	1	53.80	50.70	0	3,463	0.00%
2022/11/08	1	53.40	1	53.80	53.90	0	3,445	0.00%
2022/11/07	0	0.00	6	51.53	52.50	-6	3,428	-0.18%
2022/11/04	4	51.40	0	0.00	51.40	4	3,426	0.12%
2022/10/21	2	48.95	2	49.53	46.50	0	3,530	0.00%
2022/10/18	1	52.00	0	0.00	52.00	1	3,709	0.03%
2022/10/17	16	54.76	15	54.32	53.00	1	3,742	0.03%
2022/10/14	13	56.80	14	57.47	57.80	-1	3,776	-0.03%
2022/10/13	3	63.00	3	58.73	57.90	0	3,880	0.00%
2022/10/12	4	66.28	4	65.78	64.30	0	3,898	0.00%
2022/10/11	0	0.00	9	64.68	64.70	-9	3,869	-0.23%
2022/10/07	6	64.12	6	64.48	64.50	0	3,842	0.00%
2022/10/06	2	62.05	1	62.10	61.80	1	3,758	0.03%
2022/10/05	8	64.10	1	63.50	61.10	7	3,764	0.19%
2022/10/04	2	63.40	2	64.60	63.30	0	3,761	0.00%
2022/10/03	2	63.35	7	63.29	63.20	-5	3,761	-0.13%
2022/09/30	12	62.01	8	61.61	62.80	4	3,755	0.11%
2022/09/29	2	60.90	10	61.00	60.80	-8	3,695	-0.22%
2022/09/28	18	64.19	12	63.99	59.40	6	3,693	0.16%
2022/09/27	5	65.92	9	70.06	65.80	-4	3,670	-0.11%
2022/09/26	4	73.33	3	74.27	69.70	1	3,685	0.03%
2022/09/23	4	77.85	7	76.73	73.50	-3	3,630	-0.08%
2022/09/22	13	77.42	19	77.76	75.30	-6	3,492	-0.17%
2022/09/21	14	77.36	15	77.61	75.80	-1	3,255	-0.03%
2022/09/20	14	76.22	7	75.94	75.70	7	3,210	0.22%
2022/09/19	9	75.54	7	78.36	72.70	2	3,178	0.06%
2022/09/16	9	74.69	9	75.03	77.10	0	3,139	0.00%
2022/09/15	2	75.85	0	0.00	70.30	2	3,092	0.06%
2022/09/14	6	70.85	5	69.88	73.20	1	3,124	0.03%
2022/09/13	2	68.95	2	70.20	70.50	0	3,111	0.00%
2022/09/12	3	68.00	1	68.40	68.00	2	3,114	0.06%
2022/09/08	13	65.48	12	66.00	67.30	1	3,175	0.03%
2022/09/07	2	64.95	0	0.00	64.70	2	3,185	0.06%
2022/09/06	1	65.50	1	66.00	65.10	0	3,223	0.00%
2022/09/02	2	66.25	11	66.32	65.20	-9	3,493	-0.26%
2022/09/01	17	68.81	16	68.13	66.50	1	3,597	0.03%
2022/08/31	14	69.06	5	69.98	69.30	9	3,789	0.24%
2022/08/30	8	68.09	14	67.46	66.80	-6	3,888	-0.15%
2022/08/29	8	67.89	8	67.76	68.00	0	4,125	0.00%
2022/08/26	1	60.50	3	62.60	65.50	-2	4,506	-0.04%
2022/08/23	7	60.60	7	60.50	61.00	0	4,673	0.00%
2022/08/22	10	61.80	10	61.56	61.20	0	4,716	0.00%
2022/08/19	5	60.28	3	60.87	60.90	2	4,687	0.04%
2022/08/18	2	59.00	0	0.00	58.30	2	4,670	0.04%
2022/08/17	0	0.00	5	59.00	59.00	-5	4,673	-0.11%
2022/08/16	1	60.60	0	0.00	59.60	1	4,679	0.02%
2022/08/15	1	58.50	0	0.00	58.50	1	4,655	0.02%
2022/08/11	0	0.00	1	57.70	57.50	-1	4,678	-0.02%
2022/08/09	3	59.00	1	58.00	58.00	2	4,805	0.04%
2022/08/08	1	56.30	2	57.70	57.70	-1	4,924	-0.02%
2022/08/05	6	57.82	1	57.60	57.60	5	5,115	0.10%
2022/08/04	2	55.40	3	56.90	56.90	-1	5,277	-0.02%
2022/08/03	3	58.83	2	56.40	56.40	1	5,400	0.02%
2022/08/02	6	59.73	5	60.46	60.10	1	5,606	0.02%
2022/08/01	3	63.17	3	62.10	62.10	0	5,873	0.00%
2022/07/29	2	63.25	2	63.80	63.80	0	5,930	0.00%
2022/07/28	3	63.93	11	64.18	63.60	-8	6,016	-0.13%
2022/07/27	8	61.96	8	62.75	64.00	0	6,102	0.00%
2022/07/26	4	64.68	6	66.85	62.80	-2	6,456	-0.03%
2022/07/25	2	62.80	2	61.50	61.50	0	6,405	0.00%
2022/07/22	3	61.60	3	63.03	63.70	0	6,408	0.00%
2022/07/21	4	61.35	24	61.17	62.50	-20	6,423	-0.31%
2022/07/20	43	63.72	16	63.83	63.30	27	6,503	0.42%
2022/07/19	9	58.41	3	58.23	58.90	6	6,440	0.09%
2022/07/14	0	0.00	8	49.25	50.20	-8	6,509	-0.12%
2022/07/13	20	49.82	12	49.72	50.50	8	6,676	0.12%
2022/07/12	2	49.10	2	49.83	48.40	0	6,818	0.00%
2022/07/07	2	52.90	2	51.70	53.90	0	7,173	0.00%
2022/07/06	4	53.20	15	53.94	53.00	-11	7,209	-0.15%
2022/07/05	11	58.34	1	58.90	58.10	10	7,233	0.14%
2022/07/04	6	59.03	6	58.75	57.40	0	7,283	0.00%
2022/07/01	0	0.00	8	60.04	58.50	-8	7,253	-0.11%
2022/06/30	60	68.05	60	66.94	65.00	0	7,256	0.00%
2022/06/29	6	67.20	6	67.20	67.50	0	7,297	0.00%
2022/06/28	3	67.53	0	0.00	65.80	3	7,343	0.04%
2022/06/27	1	67.43	3	69.10	69.90	-2	7,457	-0.03%
2022/06/24	0	0.00	4	68.35	66.70	-4	7,454	-0.05%
2022/06/23	0	0.00	1	66.40	66.00	-1	7,431	-0.01%
2022/06/22	4	68.53	2	70.15	65.50	2	7,488	0.03%
2022/06/21	11	68.55	2	67.75	69.00	9	7,422	0.12%
2022/06/20	2	67.70	0	0.00	63.30	2	7,435	0.03%
2022/06/17	4	66.60	4	66.95	68.70	0	7,411	0.00%
2022/06/16	2	69.70	2	70.35	66.70	0	7,337	0.00%
2022/06/15	2	70.10	4	69.63	69.00	-2	7,344	-0.03%
2022/06/14	2	69.65	1	69.20	70.20	1	7,291	0.01%
2022/06/13	9	72.00	8	72.01	70.00	1	7,207	0.01%
2022/06/10	5	69.90	10	70.04	70.40	-5	6,991	-0.07%
2022/06/09	5	70.14	5	70.88	69.70	0	6,880	0.00%
2022/06/08	12	68.93	7	68.61	68.90	5	6,640	0.08%
2022/06/07	6	68.95	15	69.37	66.60	-9	6,428	-0.14%
2022/06/06	9	76.43	24	76.22	70.80	-15	6,129	-0.24%
2022/06/02	52	69.33	49	68.26	73.70	3	5,523	0.05%
2022/06/01	0	0.00	1	65.60	67.00	-1	5,375	-0.02%
2022/05/31	3	62.60	0	0.00	64.50	3	5,372	0.06%
2022/05/30	5	65.60	13	63.94	65.60	-8	5,373	-0.15%
2022/05/27	10	59.02	2	59.80	59.70	8	5,329	0.15%
2022/05/26	0	0.00	8	58.90	58.00	-8	5,335	-0.15%
2022/05/25	7	56.89	0	0.00	58.50	7	5,369	0.13%
2022/05/24	1	58.30	8	56.55	56.10	-7	5,409	-0.13%
2022/05/23	8	57.00	9	56.23	57.70	-1	5,502	-0.02%
2022/05/20	1	54.30	0	0.00	54.00	1	5,567	0.02%
2022/05/19	8	54.80	0	0.00	55.00	8	5,726	0.14%
2022/05/18	1	59.20	1	60.30	59.70	0	5,875	0.00%
2022/05/17	10	59.35	6	60.10	59.50	4	5,873	0.07%
2022/05/16	13	59.32	5	57.90	60.60	8	5,792	0.14%
2022/05/13	3	57.50	3	58.43	59.00	0	5,668	0.00%
2022/05/12	21	67.49	24.2	66.83	61.10	-3.2	5,470	-0.06%
2022/05/11	69	66.41	60	65.54	67.80	9	5,276	0.17%
2022/05/10	5.2	63.83	5	64.02	65.60	0.2	5,128	0.00%
2022/05/09	44	64.75	43	66.13	65.00	1	4,894	0.02%
2022/05/06	2	62.55	9	62.67	62.20	-7	4,603	-0.15%
2022/05/05	3	62.47	4	63.08	62.50	-1	4,525	-0.02%
2022/05/04	25	61.98	19	61.10	62.90	6	4,407	0.14%
2022/05/03	20	62.95	15	61.79	61.30	5	4,268	0.12%
2022/04/29	5	60.20	11	61.27	62.70	-6	3,826	-0.16%
2022/04/28	1	57.00	0	0.00	57.00	1	3,700	0.03%
2022/04/27	1	57.60	0	0.00	57.00	1	3,661	0.03%
2022/04/26	67	59.25	66	58.55	57.70	1	3,582	0.03%
2022/04/25	7	58.86	7	59.07	59.60	0	3,423	0.00%
2022/04/22	10	56.76	51	56.79	57.00	-41	3,278	-1.25%
2022/04/21	14	56.63	15	56.29	56.10	-1	3,240	-0.03%
2022/04/20	49	58.32	49	57.21	56.10	0	3,169	0.00%
2022/04/19	9	59.20	10	58.41	58.00	-1	3,088	-0.03%
2022/04/18	33	56.09	25	55.94	57.90	8	2,898	0.28%
2022/04/15	40	57.60	39	56.78	55.60	1	2,728	0.04%
2022/04/13	11	49.02	14	50.28	53.00	-3	2,414	-0.12%
2022/04/12	54	47.42	64	47.60	48.20	-10	2,285	-0.44%
2022/04/11	11	45.98	3	45.90	46.25	8	2,213	0.36%
2022/04/08	10	47.01	15	47.12	48.30	-5	2,147	-0.23%
2022/04/07	7	45.10	2	48.08	44.75	5	2,057	0.24%
2022/04/06	53	48.71	58	48.69	47.05	-5	1,992	-0.25%
2022/04/01	12	46.09	11	46.54	46.20	1	1,932	0.05%
2022/03/31	12	46.22	4	46.76	44.95	8	1,839	0.43%
2022/03/30	56	45.29	57	45.23	43.55	-1	1,745	-0.06%
2022/03/29	3	42.32	14	42.17	43.30	-11	1,584	-0.69%
2022/03/28	20	38.21	18	38.49	39.40	2	1,490	0.13%
2022/03/25	63	39.79	56	40.78	41.65	7	1,413	0.50%
2022/03/24	1	37.80	0	0.00	37.90	1	1,280	0.08%
2022/03/23	69	39.13	78	38.85	37.00	-9	1,245	-0.72%
2022/03/22	10	35.90	2	35.18	37.40	8	1,143	0.70%
2022/03/21	18	34.58	19	34.30	34.00	-1	1,114	-0.09%
2022/03/18	10	34.50	10	36.95	35.70	0	1,090	0.00%
2022/03/16	6	31.82	0	0.00	31.25	6	1,011	0.59%
2022/03/11	0	0.00	5	35.75	36.10	-5	947	-0.53%
2022/03/10	5	37.00	6	37.97	36.90	-1	937	-0.11%
2022/03/09	19	35.95	18	35.77	35.35	1	914	0.11%
2022/03/07	5	35.82	5	35.06	35.00	0	889	0.00%
2022/03/04	11	39.32	11	38.50	38.15	0	865	0.00%
2022/03/03	21	38.27	16	40.54	40.70	5	839	0.60%
2022/03/02	0	0.00	18	37.10	37.00	-18	799	-2.25%
2022/03/01	18	37.60	0	0.00	37.10	18	785	2.29%
2022/02/25	10	39.81	11	39.06	37.05	-1	766	-0.13%
2022/02/24	16	39.24	13	39.49	39.70	3	723	0.41%
2022/02/23	44	34.82	57	35.23	37.20	-13	672	-1.93%
2022/02/22	18	34.01	7	34.78	33.85	11	564	1.95%
2022/02/21	43	34.82	4	33.83	35.60	39	480	8.12%
2022/02/18	19	30.82	20	30.67	32.65	-1	310	-0.32%
2022/02/17	10	28.60	10	28.16	29.70	0	134	0.00%
2022/02/16	1	27.10	17	26.30	27.00	-16	81	-19.74%
2022/02/15	25	26.87	8	26.50	26.00	17	69	24.51%
2021/11/04	0	0.00	2	23.85	24.00	-2	36	-5.46%
2021/07/28	0	0.00	5	23.10	23.15	-5	224	-2.23%
2021/07/26	3	24.80	6	24.78	23.75	-3	228	-1.31%
2021/07/23	8	24.86	2	24.15	25.10	6	225	2.66%
2021/07/08	2	25.65	0	0.00	24.90	2	220	0.91%
2021/07/07	20	24.97	20	24.80	26.60	0	209	0.00%
2021/07/06	2	24.53	0	0.00	24.40	2	186	1.07%
2021/06/08	0	0.00	3	22.00	22.40	-3	312	-0.96%
2021/06/04	1	23.60	3	25.12	23.10	-2	326	-0.61%
2021/06/01	3	21.80	0	0.00	21.75	3	297	1.01%
2021/05/18	0	0.00	7	18.00	18.60	-7	424	-1.65%
2021/05/11	0	0.00	1	21.05	20.55	-1	418	-0.24%
2021/03/24	8	24.89	0	0.00	24.70	8	352	2.27%
2021/03/02	2	23.00	0	0.00	22.45	2	188	1.06%
2021/02/26	2	22.93	2	23.23	24.20	0	183	0.00%
2021/02/25	4	23.10	7	21.76	23.00	-3	164	-1.82%
2021/02/22	3	18.20	50	18.00	18.20	-47	77	-60.63%
2021/02/19	7	16.29	5	16.70	16.55	2	69	2.86%
2021/02/18	6	16.97	3	16.85	16.90	3	72	4.16%
2021/02/17	4	16.53	13	16.72	16.50	-9	71	-12.66%
2021/02/05	8	16.09	2	16.28	16.35	6	70	8.50%
2021/02/04	0	0.00	1	15.80	15.75	-1	70	-1.42%
2021/01/29	1	15.15	0	0.00	15.10	1	85	1.17%
2021/01/27	1	15.50	0	0.00	15.50	1	83	1.19%
2021/01/19	5	16.35	0	0.00	16.30	5	85	5.83%
2021/01/04	5	17.00	3	17.55	17.00	2	82	2.41%
2020/12/31	3	16.70	6	17.10	17.00	-3	83	-3.60%
2020/12/30	5	16.65	0	0.00	17.00	5	82	6.03%
2020/12/29	0	0.00	2	17.00	17.00	-2	82	-2.42%
2020/12/28	2	16.40	0	0.00	16.50	2	81	2.45%
2020/12/25	3	16.75	3	17.35	16.65	0	81	0.00%
2020/12/23	3	16.30	3	16.60	16.20	0	81	0.00%
2020/12/22	3	16.50	0	0.00	16.50	3	80	3.72%
2020/12/17	0	0.00	1	17.70	17.15	-1	78	-1.28%
2020/12/16	36	17.58	11	17.71	17.30	25	78	31.71%
2020/12/15	4	17.15	0	0.00	17.15	4	76	5.21%
2020/12/14	3	17.00	0	0.00	17.35	3	76	3.94%
2020/12/09	0	0.00	0.1	17.45	17.10	-0.1	72	-0.08%
2020/12/08	0	0.00	6	17.49	17.45	-6	69	-8.64%
2020/12/07	7	16.69	7	17.55	17.20	0	66	0.00%
2020/12/04	10	16.62	0	0.00	16.40	10	59	16.76%
2020/12/03	0	0.00	6	16.28	16.20	-6	59	-10.12%
2020/12/02	6	16.03	0	0.00	16.25	6	59	10.09%
2020/11/26	0	0.00	20	16.53	16.45	-20	61	-32.62%
2020/11/25	20	15.82	5	15.94	16.40	15	59	25.02%
2020/11/24	0	0.00	10	15.70	15.55	-10	56	-17.85%
2020/11/23	0	0.00	5	15.42	15.50	-5	55	-9.07%
2020/11/20	0	0.00	1	15.35	15.30	-1	54	-1.83%
2020/11/19	0	0.00	17	15.20	15.25	-17	54	-31.21%
2020/11/18	7	15.09	0	0.00	15.10	7	53	13.01%
2020/11/17	10	15.15	27	15.37	15.10	-17	54	-31.20%
2020/11/12	18	14.85	0	0.00	14.60	18	51	34.95%
2020/11/11	0	0.00	6	15.30	15.35	-6	50	-11.87%
2020/11/10	0	0.00	10	15.50	15.50	-10	43	-22.76%
2020/11/06	1	14.10	0	0.00	14.10	1	36	2.74%
2020/10/27	1	14.15	0	0.00	14.15	1	36	2.74%
2020/10/15	0	0.00	2	14.85	14.65	-2	36	-5.54%
2020/10/13	9	14.90	19	14.85	14.60	-10	36	-27.71%
2020/10/12	8	14.68	0	0.00	14.60	8	35	22.49%
2020/10/08	2	14.45	0	0.00	14.45	2	36	5.53%
2020/10/07	4	14.50	0	0.00	14.45	4	36	11.10%
2020/10/06	0	0.00	1	15.00	14.85	-1	35	-2.81%
2020/09/29	4	14.70	4	14.70	14.50	0	37	0.00%
2020/09/25	1	14.15	0	0.00	14.50	1	39	2.54%
2020/09/22	3	14.40	0	0.00	14.45	3	42	7.09%
2020/09/21	5	14.65	0	0.00	14.55	5	43	11.55%
2020/09/18	34	14.69	8	14.85	14.60	26	43	59.52%
2020/09/16	4	14.40	0	0.00	14.40	4	47	8.51%
2020/09/10	4	14.53	0	0.00	14.45	4	48	8.17%
2020/09/03	0.1	15.20	0	0.00	15.20	0.1	49	0.12%
2020/06/17	0	0.00	4	16.96	16.90	-4	122	-3.27%
2020/06/11	0	0.00	1	17.50	17.50	-1	144	-0.69%
2020/06/02	5	17.30	0	0.00	17.30	5	133	3.73%
2020/03/09	88	13.05	1	13.10	14.05	87	66	130.15%