五福 (2745)-大昌券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
111.5
漲跌
▲10.0
漲幅
+9.85%
成交量
3,124張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10.2	102.05	7	98.83	111.50	3.2	397	0.81%
2024/04/23	7	101.64	1	99.80	101.50	6	350	1.71%
2024/04/18	1	89.50	0	0.00	88.50	1	304	0.33%
2024/04/16	1	92.50	1	92.00	92.10	0	304	0.00%
2024/04/15	0	0.00	1	91.50	91.70	-1	298	-0.34%
2024/04/12	2	90.45	5	90.60	89.10	-3	292	-1.03%
2024/04/11	5	84.80	0	0.00	87.60	5	263	1.90%
2024/03/20	0	0.00	2	79.00	79.00	-2	277	-0.72%
2024/02/20	0	0.00	0.2	78.10	77.60	-0.2	369	-0.05%
2024/02/16	0.2	80.00	0	0.00	79.60	0.2	389	0.05%
2024/01/31	0	0.00	2	86.70	87.20	-2	451	-0.44%
2024/01/22	0	0.00	1	85.00	85.10	-1	508	-0.20%
2024/01/16	0	0.00	1	82.00	81.60	-1	523	-0.19%
2024/01/05	1	89.90	0	0.00	88.10	1	511	0.20%
2023/12/29	0	0.00	1	87.20	88.70	-1	501	-0.20%
2023/12/28	1	85.80	0	0.00	85.60	1	491	0.20%
2023/12/27	0	0.00	0.4	85.05	87.50	-0.4	488	-0.08%
2023/12/13	0.1	79.30	0	0.00	79.50	0.1	486	0.02%
2023/12/12	0	80.00	0	0.00	80.00	0	489	0.01%
2023/12/06	0.1	83.40	0	0.00	82.90	0.1	520	0.02%
2023/11/30	0.2	85.50	0	0.00	84.30	0.2	511	0.04%
2023/11/22	1	92.50	1	92.80	90.00	0	517	0.00%
2023/11/21	1	89.30	0	0.00	89.30	1	545	0.18%
2023/11/20	0	0.00	4	89.33	89.10	-4	545	-0.73%
2023/11/17	0	0.00	3	94.10	97.50	-3	539	-0.56%
2023/11/16	4	89.88	0	0.00	90.50	4	522	0.77%
2023/11/14	0	0.00	1	85.20	85.00	-1	512	-0.20%
2023/11/10	3	83.73	0	0.00	83.80	3	510	0.59%
2023/11/07	1	80.10	0	0.00	78.30	1	521	0.19%
2023/11/06	0	0.00	1	72.70	77.50	-1	508	-0.20%
2023/11/03	1	70.50	0	0.00	70.50	1	508	0.20%
2023/11/02	0	0.00	3	69.67	70.80	-3	543	-0.55%
2023/11/01	3	70.00	1	71.20	71.50	2	542	0.37%
2023/10/30	0	0.00	1	68.60	66.00	-1	540	-0.18%
2023/10/27	1	68.00	1	68.50	67.70	0	552	0.00%
2023/10/26	1	67.30	0	0.00	67.30	1	577	0.17%
2023/10/24	1	65.30	0	0.00	65.40	1	582	0.17%
2023/10/20	0	0.00	17	58.25	58.30	-17	575	-2.96%
2023/10/19	0	0.00	5	59.36	59.20	-5	574	-0.87%
2023/10/16	2	66.00	0	0.00	64.20	2	577	0.35%
2023/10/13	20	69.88	0	0.00	70.00	20	575	3.48%
2023/09/28	0	0.00	1	67.90	68.00	-1	795	-0.13%
2023/09/27	1	67.30	0	0.00	67.30	1	837	0.12%
2023/09/21	0	0.00	1	66.20	65.60	-1	917	-0.11%
2023/09/19	1	68.00	0	0.00	67.70	1	952	0.10%
2023/09/14	0	0.00	1	72.10	72.00	-1	967	-0.10%
2023/09/13	6	71.65	5	71.70	69.80	1	961	0.10%
2023/09/12	1	68.10	1	69.20	67.50	0	948	0.00%
2023/09/11	1	67.90	1	72.00	67.90	0	949	0.00%
2023/09/07	1	73.80	0	0.00	73.80	1	966	0.10%
2023/09/05	0	0.00	5	74.58	74.40	-5	1,017	-0.49%
2023/09/04	0	0.00	9.5	74.57	74.50	-9.5	1,047	-0.91%
2023/09/01	6	76.42	0	0.00	75.80	6	1,057	0.57%
2023/08/29	3	75.80	2	76.50	76.60	1	1,066	0.09%
2023/08/28	0	0.00	2	77.60	75.90	-2	1,067	-0.19%
2023/08/25	23	81.05	21	81.29	80.70	2	1,060	0.19%
2023/08/18	2	84.00	0	0.00	79.90	2	1,013	0.20%
2023/08/17	0	0.00	2	82.70	85.30	-2	1,029	-0.19%
2023/08/16	2	79.80	1	82.20	79.80	1	1,046	0.10%
2023/08/11	0	0.00	1	85.30	84.90	-1	1,152	-0.09%
2023/08/10	0	0.00	0.5	81.00	81.50	-0.5	1,173	-0.04%
2023/08/08	1	93.10	2	89.35	90.90	-1	1,208	-0.08%
2023/08/07	0	0.00	1	88.90	89.30	-1	1,185	-0.08%
2023/07/31	0	0.00	2	93.50	89.10	-2	1,159	-0.17%
2023/07/28	0	0.00	2	98.05	99.00	-2	1,132	-0.18%
2023/07/24	1	85.00	0	0.00	80.00	1	1,118	0.09%
2023/07/19	1	78.50	0	0.00	78.00	1	1,109	0.09%
2023/07/18	1	84.90	0	0.00	78.50	1	1,108	0.09%
2023/07/14	1	89.90	0	0.00	90.50	1	1,103	0.09%
2023/07/13	1	91.00	0	0.00	87.70	1	1,062	0.09%
2023/07/12	0	0.00	1	99.00	93.80	-1	1,036	-0.10%
2023/07/11	0	0.00	6	104.00	102.00	-6	1,013	-0.59%
2023/07/07	4	96.88	3	98.37	99.60	1	959	0.10%
2023/07/06	1	98.00	0	0.00	93.10	1	922	0.11%
2023/07/05	6	107.67	0	0.00	102.50	6	889	0.67%
2023/07/03	0	0.00	1	109.00	108.50	-1	817	-0.12%
2023/06/29	2	114.00	2	112.25	113.00	0	789	0.00%
2023/06/28	0	0.00	0.3	115.50	115.50	-0.3	756	-0.05%
2023/06/27	0	0.00	1	104.50	105.00	-1	730	-0.14%
2023/06/21	1	112.00	0	0.00	113.00	1	712	0.14%
2023/06/20	0	0.00	1	108.00	108.00	-1	704	-0.14%
2023/06/19	0	0.00	1	106.00	106.00	-1	700	-0.14%
2023/06/16	1	102.00	0	0.00	101.00	1	695	0.14%
2023/06/15	1	102.00	0	0.00	102.00	1	693	0.14%
2023/06/14	0	0.00	10	108.00	101.50	-10	690	-1.45%
2023/06/13	0	0.00	1	100.50	104.50	-1	679	-0.15%
2023/06/09	2	106.50	0	0.00	105.50	2	651	0.31%
2023/06/08	12	103.46	2	103.00	108.00	10	609	1.64%
2023/06/06	0	0.00	2	89.60	89.60	-2	569	-0.35%
2023/06/01	1	75.80	0	0.00	75.80	1	559	0.18%
2023/05/26	2	69.15	0	0.00	68.20	2	561	0.36%
2023/05/23	1	76.30	8	71.36	77.20	-7	550	-1.27%
2023/05/22	0	0.00	2	66.70	70.50	-2	527	-0.38%
2023/05/19	7	62.86	1	60.90	64.10	6	492	1.22%
2023/05/18	4	65.10	6	65.62	63.30	-2	473	-0.42%
2023/05/17	15	61.96	0.2	64.90	64.90	14.8	437	3.38%
2023/05/16	0	0.00	2	59.00	59.00	-2	366	-0.54%
2023/05/15	1	53.70	0	0.00	53.70	1	323	0.31%
2023/04/20	0	0.00	2	40.15	40.25	-2	229	-0.87%
2023/04/18	2	41.50	2	43.20	41.40	0	224	0.00%
2023/04/17	0	0.00	5	43.90	43.45	-5	218	-2.29%
2023/04/13	2	40.63	0	0.00	41.80	2	202	0.99%
2023/03/10	3	42.15	0	0.00	42.10	3	219	1.37%
2023/03/06	0	0.00	1	44.30	44.30	-1	215	-0.46%
2023/03/03	2	43.85	1	43.85	43.85	1	206	0.49%
2023/03/02	0	0.00	1	41.00	41.20	-1	184	-0.54%
2023/03/01	2	41.38	0	0.00	41.20	2	181	1.10%
2023/02/21	0	0.00	2	41.60	41.50	-2	168	-1.19%
2023/02/16	0	0.00	5	41.76	41.75	-5	148	-3.36%
2023/02/15	0	0.00	2	39.95	41.70	-2	137	-1.46%
2023/01/31	0	0.00	2	39.00	39.10	-2	109	-1.83%
2022/12/29	4	39.63	0	0.00	39.70	4	136	2.94%
2022/12/28	1	41.60	2	40.50	40.50	-1	136	-0.73%
2022/12/27	2	41.60	0	0.00	41.50	2	133	1.50%
2022/11/18	0	0.00	2	35.00	35.35	-2	254	-0.79%
2022/11/07	0	0.00	1	31.50	31.80	-1	261	-0.38%
2022/11/03	1	30.30	0	0.00	31.20	1	262	0.38%
2022/11/02	2	31.85	0	0.00	31.30	2	264	0.76%
2022/10/17	2	35.25	0	0.00	35.50	2	304	0.66%
2022/10/13	3	39.90	0	0.00	39.90	3	332	0.90%
2022/10/04	0	0.00	1	43.65	43.75	-1	348	-0.29%
2022/09/30	1	40.85	1	42.20	44.35	0	347	0.00%
2022/09/28	0	0.00	2	41.10	41.00	-2	349	-0.57%
2022/09/27	1	43.30	1	47.00	45.30	0	347	0.00%
2022/09/26	1	48.80	0	0.00	47.25	1	347	0.29%
2022/09/23	1	52.00	1	54.70	50.80	0	345	0.00%
2022/09/22	2	53.40	2	55.40	53.00	0	328	0.00%
2022/09/14	0	0.00	2	48.75	50.00	-2	296	-0.67%
2022/08/30	0	0.00	2	44.05	43.35	-2	322	-0.62%
2022/08/29	2	43.45	0	0.00	44.30	2	352	0.57%
2022/08/26	0	0.00	3	43.58	44.85	-3	370	-0.81%
2022/08/25	3	40.63	0	0.00	40.80	3	379	0.79%
2022/08/15	2	39.80	0	0.00	39.80	2	448	0.45%
2022/08/10	2	39.65	0	0.00	39.75	2	450	0.44%
2022/07/26	0	0.00	2	46.03	45.10	-2	492	-0.41%
2022/07/25	1	44.45	0	0.00	44.00	1	488	0.20%
2022/07/21	0	0.00	130	44.24	46.00	-130	474	-27.41%	大賣/鉅額交易
2022/07/20	131	47.71	0	0.00	47.75	131	461	28.36%	大買/鉅額交易
2022/07/19	0	0.00	3	43.45	43.45	-3	444	-0.68%
2022/07/14	2	36.25	2	36.90	36.70	0	427	0.00%
2022/07/08	0	0.00	1	38.80	38.05	-1	483	-0.21%
2022/07/07	4	35.85	3	36.60	37.50	1	489	0.20%
2022/07/04	1	39.20	1	41.70	39.90	0	481	0.00%
2022/07/01	2	42.20	0	0.00	40.50	2	478	0.42%
2022/06/29	0	0.00	1	47.85	47.20	-1	474	-0.21%
2022/06/28	2	47.73	1	47.20	47.40	1	477	0.21%
2022/06/27	0	0.00	1	48.85	49.90	-1	478	-0.21%
2022/06/24	1	48.15	1	46.80	47.45	0	479	0.00%
2022/06/23	1	47.40	1	49.50	48.50	0	479	0.00%
2022/06/22	1	50.90	1	48.65	48.80	0	483	0.00%
2022/06/20	1	48.00	1	52.50	48.90	0	476	0.00%
2022/06/16	1	50.50	1	52.20	50.80	0	475	0.00%
2022/06/15	1	51.10	1	52.70	51.50	0	475	0.00%
2022/06/14	1	50.50	6	51.35	51.30	-5	479	-1.04%
2022/06/13	0	0.00	3	53.40	52.90	-3	475	-0.63%
2022/06/09	1	55.30	1	54.80	53.90	0	469	0.00%
2022/06/08	5	55.36	1	53.80	56.10	4	466	0.86%
2022/06/07	2	54.20	0	0.00	56.00	2	458	0.44%
2022/06/06	6	55.68	14	59.57	60.20	-8	429	-1.86%
2022/06/01	0	0.00	7	48.21	49.90	-7	391	-1.79%
2022/05/31	7	42.86	0	0.00	47.95	7	378	1.85%
2022/05/30	0	0.00	1	43.60	43.60	-1	363	-0.28%
2022/05/27	0	0.00	1	40.70	39.65	-1	353	-0.28%
2022/05/23	0	0.00	5	37.65	39.70	-5	391	-1.28%
2022/05/19	0	0.00	1	35.30	36.00	-1	425	-0.24%
2022/05/18	1	37.30	0	0.00	37.00	1	442	0.23%
2022/05/16	0	0.00	1	37.40	37.40	-1	457	-0.22%
2022/05/13	5	35.15	1	36.15	36.20	4	461	0.87%
2022/05/12	2	36.95	1	37.70	36.95	1	459	0.22%
2022/05/11	2	39.90	0	0.00	40.50	2	451	0.44%
2022/04/27	0	0.00	2	34.60	35.15	-2	389	-0.51%
2022/04/26	2	36.40	0	0.00	35.70	2	388	0.52%
2022/03/18	0	0.00	2	33.35	34.45	-2	239	-0.84%
2022/03/17	2	33.33	5	33.90	33.85	-3	234	-1.28%
2022/03/10	0	0.00	25	34.10	34.50	-25	214	-11.68%
2022/03/09	1	31.60	0	0.00	31.40	1	206	0.48%
2022/03/08	0	0.00	1	33.75	32.50	-1	201	-0.50%
2022/03/07	1	33.50	1	34.05	34.40	0	194	0.00%
2022/03/04	14	37.68	0	0.00	37.05	14	188	7.44%
2022/03/03	8	36.94	22	39.21	39.30	-14	182	-7.68%
2022/03/02	29	36.55	0	0.00	36.50	29	172	16.77%
2022/03/01	1	36.55	0	0.00	36.55	1	168	0.59%
2022/02/24	0	0.00	23	37.62	40.00	-23	148	-15.48%
2022/02/23	23	34.23	10	33.70	37.80	13	126	10.32%
2022/02/22	1	33.45	0	0.00	34.50	1	113	0.88%
2022/02/21	10	30.85	0	0.00	35.90	10	97	10.23%
2021/07/02	0	0.00	2	25.10	24.80	-2	128	-1.55%
2021/06/22	0	0.00	2	25.95	25.80	-2	138	-1.44%
2021/06/18	2	25.40	0	0.00	25.50	2	139	1.44%
2021/06/17	2	25.15	0	0.00	25.30	2	145	1.37%
2021/06/07	0	0.00	4	24.03	24.45	-4	185	-2.15%
2021/06/01	4	23.79	0	0.00	23.50	4	204	1.96%
2021/05/31	0	0.00	1	22.10	22.10	-1	202	-0.49%
2021/05/26	0	0.00	2	21.30	21.75	-2	214	-0.93%
2021/05/25	0	0.00	3	21.25	21.00	-3	230	-1.30%
2021/05/24	0	0.00	5	20.85	20.55	-5	245	-2.04%
2021/05/18	1	19.20	0	0.00	19.20	1	259	0.38%
2021/05/12	0	0.00	1	19.95	19.90	-1	256	-0.39%
2021/04/16	1	25.10	0	0.00	25.15	1	227	0.44%
2021/04/06	0	0.00	1	25.25	25.65	-1	207	-0.48%
2021/03/24	5	29.80	2	30.00	29.45	3	190	1.58%
2021/03/22	1	29.70	0	0.00	29.70	1	180	0.55%
2021/03/19	2	29.25	0	0.00	29.60	2	173	1.16%
2021/03/11	0	0.00	1	26.60	27.10	-1	140	-0.71%
2021/03/10	1	27.00	0	0.00	27.15	1	136	0.73%
2021/03/09	0	0.00	2	23.75	26.05	-2	116	-1.72%
2021/03/08	2	23.00	0	0.00	23.70	2	101	1.98%
2021/02/23	0	0.00	100	21.86	21.90	-100	49	-201.55%
2021/02/22	0	0.00	14	19.58	19.95	-14	43	-32.48%
2021/02/19	3	18.15	0	0.00	18.15	3	39	7.53%
2021/02/18	3	17.98	1	18.35	18.35	2	40	4.99%
2021/02/17	0	0.00	4	18.40	18.20	-4	40	-9.98%
2021/02/05	0	0.00	10	17.54	17.90	-10	40	-24.78%
2021/01/14	5	17.60	0	0.00	17.65	5	52	9.59%
2021/01/04	4	17.85	0	0.00	18.00	4	51	7.70%
2020/12/16	0	0.00	5	18.70	18.35	-5	50	-9.89%
2020/12/07	0	0.00	6	18.55	19.60	-6	47	-12.50%
2020/12/04	6	17.93	0	0.00	18.20	6	43	13.69%
2020/11/11	0	0.00	51	17.80	17.90	-51	32	-157.09%
2020/11/10	0	0.00	1	16.55	16.55	-1	23	-4.23%
2020/10/30	1	15.15	0	0.00	15.20	1	22	4.49%
2020/10/08	0	0.00	1	15.60	15.50	-1	27	-3.58%
2020/10/07	1	15.25	0	0.00	15.60	1	27	3.58%
2020/09/14	4	15.73	7	15.71	15.50	-3	45	-6.65%
2020/09/11	0	0.00	2	15.50	15.70	-2	45	-4.40%
2020/09/10	2	15.50	0	0.00	15.65	2	45	4.37%
2020/09/08	0	0.00	4	15.45	15.25	-4	46	-8.64%
2020/09/07	6	15.15	0	0.00	14.95	6	46	12.81%
2020/08/12	0	0.00	2	15.30	15.30	-2	125	-1.60%
2020/08/10	0	0.00	1	15.45	15.45	-1	126	-0.79%
2020/08/06	2	15.90	0	0.00	16.00	2	126	1.58%
2020/07/23	0	0.00	1	16.60	16.65	-1	128	-0.78%
2020/07/17	3	16.95	0	0.00	17.00	3	127	2.35%
2020/07/02	2	18.45	0	0.00	18.85	2	123	1.62%
2020/07/01	6	20.08	0	0.00	19.80	6	118	5.04%
2020/06/30	0	0.00	3	20.75	20.70	-3	117	-2.56%
2020/06/29	2	19.78	0	0.00	19.65	2	115	1.73%
2020/06/22	2	19.15	0	0.00	19.10	2	116	1.71%
2020/06/19	0	0.00	1	19.65	19.60	-1	116	-0.86%
2020/06/18	1	19.60	0	0.00	19.85	1	115	0.86%
2020/06/17	0	0.00	1	20.20	20.10	-1	115	-0.87%
2020/06/15	1	19.95	0	0.00	20.00	1	114	0.87%
2020/06/12	1	20.05	1	18.90	20.15	0	114	0.00%
2020/06/11	0	0.00	49	20.16	20.10	-49	113	-43.15%
2020/06/09	5	21.65	0	0.00	21.20	5	110	4.53%
2020/06/08	1	21.95	0	0.00	21.90	1	108	0.92%
2020/06/05	0	0.00	1	22.30	22.20	-1	105	-0.95%
2020/06/04	3	23.00	7	22.84	22.60	-4	102	-3.91%
2020/06/03	3	21.10	1	22.10	22.30	2	93	2.13%
2020/05/22	1	15.75	0	0.00	15.70	1	35	2.84%
2020/04/30	0	0.00	3	15.75	15.80	-3	31	-9.57%
2020/02/24	0	0.00	1	19.00	18.90	-1	43	-2.32%
2020/02/06	1	19.55	0	0.00	19.55	1	43	2.29%
2019/11/20	0	0.00	3	20.95	21.05	-3	17	-16.81%
2019/11/19	3	21.10	0	0.00	21.10	3	17	16.82%
2019/10/15	8	20.50	0	0.00	20.50	8	31	25.22%
2019/09/20	8	20.81	0	0.00	20.75	8	33	24.11%
2019/09/12	5	20.74	0	0.00	20.70	5	32	15.37%
2019/09/03	3	20.80	0	0.00	20.80	3	29	10.02%
2019/08/30	7	20.73	0	0.00	20.65	7	29	23.61%
2019/08/27	2	20.45	0	0.00	20.45	2	29	6.77%
2019/08/26	2	20.40	0	0.00	20.65	2	29	6.76%
2019/08/21	5	20.75	0	0.00	20.80	5	29	17.02%
2019/08/20	3	20.68	0	0.00	20.70	3	28	10.37%
2019/08/15	2	20.65	0	0.00	20.60	2	28	6.95%
2019/08/14	6	20.65	0	0.00	20.60	6	28	21.14%
2019/08/08	3	20.40	0	0.00	20.50	3	27	10.74%
2019/08/07	19	19.99	0	0.00	20.10	19	28	66.24%
2019/08/06	2	19.95	0	0.00	19.95	2	28	7.12%
2019/08/05	5	20.00	0	0.00	20.00	5	27	17.92%
2019/08/01	1	20.55	0	0.00	20.55	1	27	3.64%
2019/07/31	3	20.70	0	0.00	20.70	3	27	11.01%
2019/07/30	4	20.70	0	0.00	20.60	4	27	14.64%
2019/07/29	7	20.76	0	0.00	20.75	7	27	25.85%
2019/07/25	5	20.78	0	0.00	21.10	5	26	18.58%
2019/07/24	6	20.78	0	0.00	21.00	6	26	22.46%
2019/07/23	2	21.20	0	0.00	21.20	2	26	7.63%
2019/07/19	9	21.54	0	0.00	21.70	9	18	48.96%
2019/07/16	6	20.10	0	0.00	20.20	6	14	42.06%
2019/07/15	8	20.39	0	0.00	20.60	8	13	58.18%
2019/07/12	5	19.90	0	0.00	20.00	5	12	39.01%
2019/07/11	4	19.75	0	0.00	19.70	4	12	31.05%
2019/07/10	2	19.90	0	0.00	19.90	2	12	16.13%
2019/07/09	3	20.10	0	0.00	20.05	3	12	23.84%
2019/07/08	4	20.00	0	0.00	20.00	4	12	31.75%
2019/07/03	10	20.00	0	0.00	20.00	10	12	77.12%
2019/07/02	10	19.93	0	0.00	19.95	10	13	76.83%
2019/06/27	3	20.12	0	0.00	20.05	3	13	21.90%
2019/06/26	8	20.05	0	0.00	19.80	8	14	57.08%
2019/06/24	13	20.25	0	0.00	20.20	13	15	85.16%
2019/06/20	1	20.35	0	0.00	20.30	1	15	6.58%
2019/06/19	1	20.05	0	0.00	20.00	1	16	6.17%
2019/06/18	3	20.02	0	0.00	20.00	3	16	18.65%
2019/06/17	4	20.03	0	0.00	20.05	4	16	24.67%
2019/06/14	3	19.93	0	0.00	20.00	3	16	18.44%
2019/06/13	14	20.00	0	0.00	20.00	14	16	86.15%
2019/05/15	0	0.00	1	20.40	20.30	-1	17	-5.74%
2019/05/14	1	20.40	1	20.50	20.40	0	17	0.00%
2019/05/13	1	20.70	1	20.90	20.65	0	16	0.00%
2019/05/06	1	20.00	0	0.00	19.90	1	15	6.64%
2019/03/06	0	0.00	1	21.15	21.15	-1	28	-3.57%
2019/03/05	1	21.25	0	0.00	21.40	1	28	3.50%
2019/02/21	0	0.00	2	21.38	21.35	-2	27	-7.16%
2019/02/20	2	21.43	0	0.00	21.45	2	27	7.17%
2018/12/03	0	0.00	1	23.75	23.45	-1	28	-3.48%
2018/11/06	1	20.60	0	0.00	20.60	1	13	7.43%
2018/04/17	0	0.00	11	32.80	31.40	-11	43	-25.06%
2018/04/16	11	33.40	1	33.40	32.80	10	38	26.30%