高雄銀 (2836)-大昌券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.70
漲跌
▲0.05
漲幅
+0.43%
成交量
625張
產業
上市金融類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	11.75	11.70	-10	1,023	-0.98%
2024/12/10	0	0.00	0.3	11.80	11.65	-0.3	1,040	-0.03%
2024/12/09	0	0.00	17	11.75	11.75	-17	1,046	-1.62%
2024/12/05	0	0.00	0.2	11.75	11.65	-0.2	1,084	-0.02%
2024/12/04	0	0.00	16	11.75	11.70	-16	1,099	-1.46%
2024/11/29	0	0.00	0	11.70	11.60	0	1,161	0.00%
2024/11/22	0	0.00	20	11.75	11.70	-20	1,212	-1.65%
2024/11/11	0.9	11.70	0	0.00	11.65	0.9	1,464	0.06%
2024/11/01	0.9	11.70	0	0.00	11.80	0.9	1,926	0.04%
2024/10/29	0	0.00	0	11.75	11.70	0	1,970	0.00%
2024/10/18	0	0.00	5	11.90	11.85	-5	2,192	-0.23%
2024/10/15	0	0.00	34	11.80	11.85	-34	2,253	-1.51%
2024/09/26	0	0.00	50	12.00	11.95	-50	3,198	-1.56%
2024/09/20	0	0.00	0.3	11.95	11.95	-0.3	3,391	-0.01%
2024/09/09	1	11.75	0	0.00	11.70	1	3,625	0.03%
2024/08/20	30	11.95	0.3	12.00	11.95	29.7	3,783	0.78%
2024/08/15	20.2	11.93	0	0.00	12.00	20.2	3,821	0.53%
2024/08/14	20	11.88	0	0.00	12.00	20	3,829	0.52%
2024/08/13	0	0.00	8	12.55	12.55	-8	3,665	-0.22%
2024/08/12	0	0.00	10	12.65	12.65	-10	3,620	-0.28%
2024/08/09	10	12.50	75	12.53	12.50	-65	3,602	-1.80%
2024/08/08	10	12.10	10	12.40	12.45	0	3,582	0.00%
2024/08/06	1	11.90	75	11.80	12.05	-74	3,566	-2.07%
2024/08/05	142	12.13	5	12.00	11.90	137	3,509	3.90%	大買/鉅額交易
2024/08/02	10	12.55	4	12.60	12.65	6	3,455	0.17%
2024/07/30	0	0.00	35	12.57	12.65	-35	3,612	-0.97%
2024/07/29	0	0.00	90	12.61	12.50	-90	3,631	-2.48%
2024/07/26	1	12.65	0	0.00	12.55	1	3,623	0.03%
2024/07/23	0	0.00	1	12.80	12.75	-1	3,675	-0.03%
2024/07/18	1	12.95	1	13.05	13.05	0	3,612	0.00%
2024/07/17	1	13.00	0	0.00	13.00	1	3,587	0.03%
2024/07/11	0	0.00	10	13.20	13.10	-10	3,554	-0.28%
2024/07/10	0	0.00	25	13.19	13.25	-25	3,533	-0.71%
2024/07/09	0	0.00	3	12.95	12.95	-3	3,512	-0.09%
2024/07/05	2	12.75	5	12.70	12.75	-3	3,328	-0.09%
2024/07/04	1	12.40	0	0.00	12.45	1	3,205	0.03%
2024/07/02	2	12.15	0	0.00	12.20	2	3,072	0.07%
2024/07/01	5	12.00	1	12.10	12.20	4	3,064	0.13%
2024/06/27	5	11.90	0	0.00	11.90	5	2,998	0.17%
2024/06/21	11	11.70	0	0.00	11.70	11	3,113	0.35%
2024/06/20	5	11.85	0	0.00	11.90	5	3,083	0.16%
2024/06/19	5	11.85	0	0.00	11.85	5	3,149	0.16%
2024/06/17	5	11.75	0	0.00	11.75	5	3,217	0.16%
2024/06/14	5	11.75	0	0.00	11.75	5	3,270	0.15%
2024/06/11	5	11.80	2.1	11.80	11.80	2.9	3,907	0.07%
2024/06/07	0	0.00	5	11.75	11.80	-5	3,978	-0.13%
2024/06/05	3	11.65	0	0.00	11.65	3	4,097	0.07%
2024/06/03	0	0.00	17	11.65	11.65	-17	4,863	-0.35%
2024/05/30	10	11.60	55	11.60	11.60	-45	4,839	-0.93%
2024/05/29	5	11.65	2.4	11.60	11.60	2.6	4,861	0.05%
2024/05/27	0	0.00	0.3	11.70	11.65	-0.3	4,882	-0.01%
2024/05/24	4	11.60	0	0.00	11.65	4	4,877	0.08%
2024/05/23	7	11.65	0	0.00	11.60	7	4,882	0.14%
2024/05/22	7	11.66	0	0.00	11.65	7	4,880	0.14%
2024/05/21	3	11.65	0	0.00	11.65	3	4,892	0.06%
2024/05/16	1	11.75	0	0.00	11.75	1	4,909	0.02%
2024/05/15	0	0.00	6	11.65	11.70	-6	4,882	-0.12%
2024/05/14	15	11.67	0	0.00	11.65	15	4,843	0.31%
2024/05/10	16	11.76	0	0.00	11.75	16	4,749	0.34%
2024/05/08	4	11.75	0	0.00	11.80	4	4,679	0.09%
2024/05/07	16	11.77	0	0.00	11.80	16	4,719	0.34%
2024/05/06	0	0.00	2	11.85	11.85	-2	4,717	-0.04%
2024/05/03	21	11.78	0	0.00	11.70	21	4,614	0.46%
2024/05/02	3	11.70	0	0.00	11.75	3	4,530	0.07%
2024/04/30	31	11.65	0	0.00	11.60	31	4,485	0.69%
2024/04/26	8	11.55	3	11.50	11.50	5	4,362	0.11%
2024/04/25	12	11.50	0	0.00	11.50	12	4,349	0.28%
2024/04/19	5	11.34	0	0.00	11.35	5	4,246	0.12%
2024/04/18	0	0.00	2.4	11.37	11.45	-2.4	4,189	-0.06%
2024/04/16	20.4	11.40	0	0.00	11.35	20.4	4,154	0.49%
2024/04/15	49	11.57	0	0.00	11.50	49	4,058	1.21%
2024/04/12	8	11.69	0	0.00	11.60	8	3,940	0.20%
2024/04/11	15	11.78	0	0.00	11.75	15	3,853	0.39%
2024/03/27	0	0.00	10	11.75	11.80	-10	3,441	-0.29%
2024/03/25	0	0.00	2	11.85	11.80	-2	3,271	-0.06%
2024/03/21	0	0.00	1	11.70	11.70	-1	3,119	-0.03%
2024/03/20	0	0.00	22	11.70	11.70	-22	3,047	-0.72%
2024/03/15	0	0.00	1	11.55	11.55	-1	2,705	-0.04%
2024/03/14	16	11.46	40	11.40	11.55	-24	2,506	-0.96%
2024/03/13	3	11.30	10	11.30	11.30	-7	2,211	-0.32%
2024/03/12	52	11.35	1	11.35	11.35	51	2,086	2.44%
2024/03/11	20	11.30	6	11.34	11.35	14	1,993	0.70%
2024/03/08	10	11.35	66	11.38	11.20	-56	1,872	-2.99%
2024/03/04	70	11.60	0	0.00	11.60	70	1,011	6.92%
2024/02/26	0.9	11.45	0	0.00	11.35	0.9	867	0.11%
2024/02/19	1	11.55	4	11.60	11.55	-3	737	-0.41%
2024/02/01	1	11.80	0	0.00	11.85	1	666	0.15%
2024/01/09	0.1	12.35	0	0.00	12.25	0.1	420	0.01%
2023/12/22	0.4	12.20	0	0.00	12.30	0.4	396	0.09%
2023/11/28	1	12.10	0	0.00	12.10	1	350	0.29%
2023/10/11	0	0.00	0	11.95	12.00	0	421	-0.01%
2023/07/24	0	0.00	1	12.40	12.35	-1	380	-0.26%
2023/07/21	0	0.00	1	12.40	12.45	-1	382	-0.26%
2023/07/18	2	12.35	0	0.00	12.40	2	388	0.51%
2023/06/19	1	12.35	0	0.00	12.35	1	375	0.27%
2023/06/06	2	12.40	0	0.00	12.40	2	410	0.49%
2023/05/17	0	0.00	1	12.45	12.50	-1	453	-0.22%
2023/04/17	1	12.35	0	0.00	12.35	1	462	0.22%
2023/03/27	0	0.00	3	12.35	12.25	-3	450	-0.67%
2023/03/23	1	12.40	0	0.00	12.40	1	443	0.23%
2023/03/21	3	12.25	0	0.00	12.30	3	433	0.69%
2023/01/05	0.3	12.50	0	0.00	12.50	0.3	374	0.08%
2022/12/23	1	12.45	0	0.00	12.50	1	411	0.24%
2022/12/16	1	12.50	0	0.00	12.50	1	427	0.23%
2022/11/23	0	0.00	6	12.75	12.85	-6	507	-1.18%
2022/11/01	1	12.20	0	0.00	12.35	1	541	0.18%
2022/10/21	6	12.20	0	0.00	12.10	6	593	1.01%
2022/09/28	0	0.00	0.3	12.80	12.80	-0.3	627	-0.05%
2022/07/27	0	0.00	7	14.20	14.30	-7	984	-0.71%
2022/07/21	0	0.00	2	14.00	14.05	-2	996	-0.20%
2022/07/13	2	13.35	0	0.00	13.55	2	1,068	0.19%
2022/07/06	2	13.45	0	0.00	13.40	2	1,202	0.17%
2022/07/05	3	13.70	0	0.00	13.60	3	1,284	0.23%
2022/06/29	0	0.00	2	13.65	13.85	-2	1,635	-0.12%
2022/06/24	0	0.00	2	13.80	13.80	-2	1,690	-0.12%
2022/06/17	2	13.40	0	0.00	13.35	2	1,816	0.11%
2022/06/14	0	0.00	2	13.70	13.80	-2	1,861	-0.11%
2022/06/01	1	13.45	0	0.00	13.20	1	1,904	0.05%
2022/05/31	3	13.45	0	0.00	13.45	3	1,862	0.16%
2022/05/18	1	13.45	0	0.00	13.45	1	1,848	0.05%
2022/05/16	0	0.00	1	12.95	13.20	-1	1,882	-0.05%
2022/05/11	0	0.00	30	13.20	13.30	-30	1,942	-1.54%
2022/05/09	0	0.00	2	13.20	13.05	-2	1,975	-0.10%
2022/05/05	0.2	14.05	0	0.00	13.95	0.2	2,069	0.01%
2022/04/26	0	0.00	2	14.45	14.45	-2	2,184	-0.09%
2022/04/22	2	14.80	0	0.00	14.80	2	2,270	0.09%
2022/04/15	0	0.00	0	15.00	14.95	0	3,157	0.00%
2022/04/14	0	0.00	2	15.05	15.05	-2	3,144	-0.06%
2022/04/08	30	15.50	0	0.00	15.70	30	2,979	1.01%
2022/04/06	0	0.00	5	15.40	15.40	-5	2,765	-0.18%
2022/04/01	0	0.00	3	15.10	15.05	-3	2,708	-0.11%
2022/03/25	5	14.70	0	0.00	14.40	5	2,556	0.20%
2022/03/24	0	0.00	20	14.90	14.90	-20	2,505	-0.80%
2022/03/23	10	14.72	15	14.70	14.95	-5	2,463	-0.20%
2022/02/23	5	13.85	0	0.00	13.85	5	2,179	0.23%
2022/02/22	1	13.90	0	14.00	13.80	1	2,181	0.05%
2022/02/15	1	14.10	0	0.00	14.10	1	2,146	0.05%
2022/02/14	20	14.00	0	0.00	14.25	20	2,125	0.94%
2022/02/11	0	0.00	2	14.10	14.20	-2	2,083	-0.10%
2022/02/10	1	13.95	0	0.00	13.95	1	2,050	0.05%
2022/02/09	1	14.05	0	0.00	14.00	1	2,023	0.05%
2022/02/08	3	13.97	5	14.10	14.15	-2	1,999	-0.10%
2022/02/07	1	13.90	0.9	14.05	14.05	0.1	1,947	0.00%
2022/01/26	0	0.00	1	13.50	13.45	-1	1,850	-0.05%
2022/01/18	1	14.15	0	0.00	14.10	1	1,657	0.06%
2022/01/17	3	14.08	7.8	13.99	13.95	-4.8	1,618	-0.30%
2022/01/14	0	0.00	2.3	14.92	14.60	-2.3	1,520	-0.15%
2022/01/13	1	14.50	1.2	14.56	14.65	-0.2	1,265	-0.02%
2022/01/12	1	14.20	16	14.36	14.50	-15	1,097	-1.37%
2022/01/11	0	0.00	3	13.33	13.90	-3	748	-0.40%
2021/11/15	0	0.00	2	11.85	11.70	-2	650	-0.31%
2021/11/12	0	0.00	3	11.60	11.60	-3	624	-0.48%
2021/11/05	0	0.00	2	11.30	11.30	-2	608	-0.33%
2021/10/19	3	11.15	0	0.00	11.25	3	599	0.50%
2021/10/12	1	10.85	0	0.00	10.85	1	607	0.16%
2021/09/07	0	0.00	5	11.95	11.95	-5	689	-0.73%
2021/09/06	0	0.00	16	11.85	11.85	-16	652	-2.45%
2021/09/01	0	0.00	2	11.75	11.65	-2	604	-0.33%
2021/08/13	8	11.20	0	0.00	11.20	8	576	1.39%
2021/07/27	0	0.00	10	11.40	11.30	-10	796	-1.26%
2021/07/23	0	0.00	5	11.45	11.45	-5	811	-0.62%
2021/07/22	0	0.00	5.1	11.35	11.35	-5.1	813	-0.63%
2021/07/19	0	0.00	5	11.20	11.20	-5	885	-0.56%
2021/07/09	0	0.00	35	10.95	10.95	-35	983	-3.56%
2021/07/01	35	10.80	0	0.00	10.80	35	1,018	3.44%
2021/06/22	1	10.80	0	0.00	10.75	1	997	0.10%
2021/06/21	0	0.00	0.2	10.70	10.70	-0.2	989	-0.02%
2021/06/09	2	10.95	0	0.00	10.95	2	989	0.20%
2021/06/01	0	0.00	1	11.00	11.00	-1	1,019	-0.10%
2021/05/26	1	10.90	0	0.00	10.90	1	1,049	0.10%
2021/05/24	0.1	10.75	0	0.00	10.75	0.1	1,047	0.01%
2021/05/18	2	10.35	0	0.00	10.75	2	1,035	0.19%
2021/05/03	0	0.00	1	11.80	11.70	-1	868	-0.12%
2021/04/28	0	0.00	3	11.75	11.85	-3	851	-0.35%
2021/04/26	0	0.00	22	11.85	11.90	-22	839	-2.62%
2021/04/22	0	0.00	55	11.25	11.25	-55	805	-6.83%
2021/04/21	0	0.00	1	11.20	11.25	-1	785	-0.13%
2021/04/20	0	0.00	5	11.20	11.15	-5	802	-0.62%
2021/04/15	1	10.60	0	0.00	10.60	1	836	0.12%
2021/04/14	20	10.55	0	0.00	10.55	20	842	2.37%
2021/04/12	1	10.50	0	0.00	10.60	1	824	0.12%
2021/04/08	5	10.40	0	0.00	10.45	5	833	0.60%
2021/04/07	20	10.40	0	0.00	10.40	20	859	2.33%
2021/04/06	10	10.43	0	0.00	10.45	10	866	1.15%
2021/03/25	5	10.15	0	0.00	10.25	5	848	0.59%
2021/03/24	5	10.15	0	0.00	10.20	5	860	0.58%
2021/03/23	2	10.15	0	0.00	10.20	2	858	0.23%
2021/03/09	0	0.00	5	10.05	10.05	-5	858	-0.58%
2021/03/03	0	0.00	1	9.92	9.91	-1	832	-0.12%
2021/02/26	5	9.93	0	0.00	9.88	5	831	0.60%
2021/02/23	1	9.93	0	0.00	9.94	1	816	0.12%
2021/01/22	14	9.64	0	0.00	9.65	14	832	1.68%
2021/01/20	19	9.77	0	0.00	9.67	19	838	2.27%
2021/01/18	3	9.94	0	0.00	9.94	3	810	0.37%
2021/01/15	4	10.00	0	0.00	10.00	4	805	0.50%
2021/01/12	15	10.65	42	10.66	10.60	-27	755	-3.57%
2021/01/11	4	10.50	70	10.60	10.65	-66	749	-8.80%
2021/01/05	3	10.55	0	0.00	10.45	3	680	0.44%
2021/01/04	0	0.00	10	10.53	10.55	-10	673	-1.48%
2020/12/31	0	0.00	5	10.50	10.45	-5	658	-0.76%
2020/12/30	4	10.35	0	0.00	10.45	4	638	0.63%
2020/12/28	0	0.00	4	10.35	10.35	-4	605	-0.66%
2020/12/25	3	10.35	0	0.00	10.30	3	599	0.50%
2020/12/24	0	0.00	74	10.32	10.30	-74	588	-12.57%
2020/12/23	0	0.00	5	10.30	10.25	-5	587	-0.85%
2020/12/22	4	10.25	0	0.00	10.25	4	606	0.66%
2020/12/18	140	10.20	0	0.00	10.20	140	624	22.43%	大買/鉅額交易
2020/12/17	0	0.00	26	10.25	10.25	-26	610	-4.26%
2020/12/16	5	10.15	0	0.00	10.20	5	625	0.80%
2020/12/15	26	10.15	0	0.00	10.20	26	613	4.24%
2020/12/14	0	0.00	26	10.25	10.25	-26	615	-4.22%
2020/12/11	0	0.00	70	10.25	10.25	-70	624	-11.21%
2020/12/08	96	10.20	0	0.00	10.25	96	623	15.40%
2020/12/03	4	10.20	4	10.30	10.25	0	635	0.00%
2020/12/02	12	10.20	12	10.30	10.30	0	643	0.00%
2020/11/30	0	0.00	14	10.40	10.30	-14	685	-2.04%
2020/11/27	0	0.00	7	10.30	10.30	-7	678	-1.03%
2020/11/26	0	0.00	184	10.29	10.30	-184	695	-26.44%	大賣/鉅額交易
2020/11/25	20	10.20	0	0.00	10.25	20	698	2.86%
2020/11/23	5	10.15	0	0.00	10.25	5	723	0.69%
2020/11/12	29	10.20	0	0.00	10.25	29	742	3.90%
2020/11/11	0	0.00	11	10.30	10.30	-11	765	-1.44%
2020/11/03	12	10.00	8	10.10	10.00	4	764	0.52%
2020/10/30	16	10.00	0	0.00	10.05	16	766	2.09%
2020/10/29	52	10.00	52	10.10	10.00	0	759	0.00%
2020/10/28	48	10.05	0	0.00	10.05	48	757	6.34%
2020/10/26	0	0.00	51	10.10	10.10	-51	763	-6.68%
2020/10/07	148	9.99	0	0.00	10.05	148	772	19.15%	大買/鉅額交易
2020/09/30	1	9.90	0	0.00	9.90	1	777	0.13%
2020/09/24	10	9.71	0	0.00	9.71	10	764	1.31%
2020/09/03	3	10.05	0	0.00	10.10	3	712	0.42%
2020/08/19	0	0.00	12	10.24	10.25	-12	668	-1.80%
2020/08/18	0	0.00	2	10.15	10.15	-2	650	-0.31%
2020/08/17	0	0.00	15	10.05	10.15	-15	646	-2.32%
2020/08/11	0	0.00	5	10.05	10.00	-5	613	-0.81%
2020/07/21	0	0.00	11	9.97	9.99	-11	582	-1.89%
2020/07/10	2	9.80	0	0.00	9.79	2	599	0.33%
2020/07/01	10	9.80	0	0.00	9.74	10	617	1.62%
2020/06/29	0	0.00	3	9.77	9.79	-3	630	-0.48%
2020/06/19	0	0.00	6	9.88	9.90	-6	649	-0.92%
2020/06/12	5	9.66	0	0.00	9.69	5	701	0.71%
2020/06/10	1	9.89	5	9.87	9.89	-4	707	-0.57%
2020/06/04	0	0.00	5	9.74	9.75	-5	756	-0.66%
2020/06/03	0	0.00	6	9.63	9.72	-6	780	-0.77%
2020/05/20	3	9.49	0	0.00	9.51	3	819	0.37%
2020/05/18	7	9.37	0	0.00	9.39	7	823	0.85%
2020/05/15	15	9.38	0	0.00	9.43	15	821	1.83%
2020/05/12	1	9.48	0	0.00	9.49	1	828	0.12%
2020/04/17	0	0.00	2	9.41	9.31	-2	913	-0.22%
2020/04/14	0	0.00	5	9.37	9.43	-5	884	-0.57%
2020/04/13	0	0.00	7	9.36	9.32	-7	884	-0.79%
2020/03/30	9	8.59	0	0.00	8.80	9	860	1.05%
2020/03/27	2	8.90	0	0.00	8.85	2	860	0.23%
2020/03/26	0	0.00	4	8.79	8.74	-4	859	-0.47%
2020/03/25	3	8.59	0	0.00	8.75	3	858	0.35%
2020/03/19	0	0.00	6	7.98	7.99	-6	833	-0.72%
2020/03/18	2	8.68	0	0.00	8.66	2	796	0.25%
2020/03/16	9	9.01	0	0.00	8.96	9	774	1.16%
2020/03/13	0	0.00	30	8.90	9.22	-30	762	-3.94%
2020/03/12	10	9.30	21	9.27	9.25	-11	721	-1.52%
2020/03/11	3	9.54	0	0.00	9.53	3	693	0.43%
2020/03/10	7	9.51	15	9.47	9.51	-8	693	-1.15%
2020/03/09	19	9.59	0	0.00	9.43	19	689	2.76%
2020/03/06	8	9.69	0	0.00	9.69	8	661	1.21%
2020/03/04	6	9.69	0	0.00	9.76	6	661	0.91%
2020/03/02	3	9.69	0	0.00	9.71	3	662	0.45%
2020/02/27	4	9.82	0	0.00	9.80	4	654	0.61%
2020/02/20	4	9.97	0	0.00	9.99	4	638	0.63%
2020/02/19	3	9.82	0	0.00	9.94	3	634	0.47%
2020/02/18	5	9.86	0	0.00	9.85	5	631	0.79%
2020/02/14	3	9.86	0	0.00	9.85	3	625	0.48%
2020/02/13	5	9.84	0	0.00	9.85	5	625	0.80%
2020/02/10	3	9.65	0	0.00	9.77	3	622	0.48%
2020/02/07	3	9.69	0	0.00	9.68	3	624	0.48%
2020/02/05	3	9.68	0	0.00	9.70	3	617	0.49%
2020/02/04	6	9.67	0	0.00	9.71	6	608	0.99%
2020/02/03	6	9.60	0	0.00	9.66	6	601	1.00%
2020/01/31	8	9.70	0	0.00	9.72	8	581	1.37%
2020/01/30	18	9.76	0	0.00	9.70	18	565	3.18%
2020/01/17	0.5	10.00	0	0.00	10.05	0.5	551	0.09%
2020/01/10	4	9.76	0	0.00	9.76	4	494	0.81%
2020/01/08	3	9.76	0	0.00	9.78	3	494	0.61%
2019/12/27	3	9.79	0	0.00	9.81	3	467	0.64%
2019/12/25	3	9.78	0	0.00	9.81	3	470	0.64%
2019/12/24	3	9.83	0	0.00	9.81	3	472	0.63%
2019/12/20	6	9.77	0	0.00	9.74	6	459	1.31%
2019/12/19	5	9.79	0	0.00	9.79	5	457	1.09%
2019/12/18	11	9.80	0	0.00	9.79	11	462	2.38%
2019/12/04	0	0.00	10	9.78	9.82	-10	527	-1.90%
2019/11/15	5	9.65	0	0.00	9.64	5	520	0.96%
2019/11/13	2	9.64	0	0.00	9.66	2	522	0.38%
2019/10/29	0	0.00	5	9.61	9.60	-5	553	-0.90%
2019/10/28	6	9.58	5	9.58	9.60	1	552	0.18%
2019/10/23	9	9.58	0	0.00	9.60	9	527	1.71%
2019/10/15	0	0.00	2	9.63	9.63	-2	532	-0.38%
2019/10/01	0	0.00	3	9.69	9.60	-3	551	-0.54%
2019/09/16	0	0.00	5	9.58	9.62	-5	534	-0.94%
2019/09/11	5	9.44	0	0.00	9.51	5	522	0.96%
2019/09/10	4	9.88	2	9.90	9.88	2	488	0.41%
2019/09/09	0	0.00	5	9.86	9.86	-5	458	-1.09%
2019/08/15	5	9.43	0	0.00	9.42	5	462	1.08%
2019/08/14	0.3	9.52	0	0.00	9.52	0.3	459	0.07%
2019/08/13	5	9.56	0	0.00	9.53	5	455	1.10%
2019/07/15	0	0.00	1	9.75	9.73	-1	435	-0.23%
2019/07/11	0	0.00	11	9.69	9.70	-11	417	-2.64%
2019/07/10	0	0.00	4	9.66	9.62	-4	415	-0.96%
2019/07/05	0	0.00	7	9.67	9.67	-7	418	-1.67%
2019/07/04	0	0.00	17	9.65	9.65	-17	422	-4.02%
2019/07/01	0	0.00	10	9.65	9.64	-10	420	-2.38%
2019/06/28	0.1	9.61	0	0.00	9.64	0.1	416	0.03%
2019/06/10	0	0.00	62	9.71	9.71	-62	438	-14.14%
2019/06/03	0	0.00	8	9.75	9.77	-8	435	-1.84%
2019/05/29	1	9.62	0	0.00	9.62	1	429	0.23%
2019/05/22	0.2	9.62	4	9.68	9.68	-3.8	394	-0.96%
2019/05/13	0	0.00	5	9.66	9.62	-5	418	-1.20%
2019/04/29	2	9.60	0	0.00	9.60	2	472	0.42%
2019/04/25	0	0.00	6.9	9.56	9.57	-6.9	473	-1.46%
2019/04/17	5	9.57	0	0.00	9.58	5	495	1.01%
2019/03/27	10	9.59	0	0.00	9.62	10	511	1.96%
2019/03/22	5	9.68	0	0.00	9.70	5	509	0.98%
2019/03/14	0	0.00	1	9.56	9.56	-1	536	-0.19%
2019/03/07	1	9.60	0	0.00	9.59	1	612	0.16%
2019/01/28	0.2	9.45	0	0.00	9.51	0.2	604	0.03%
2019/01/11	0	0.00	1.6	9.27	9.33	-1.6	550	-0.29%
2018/12/19	2	9.19	0	0.00	9.19	2	564	0.35%
2018/12/18	0	0.00	1	9.19	9.20	-1	565	-0.18%
2018/12/05	1	9.35	0	0.00	9.37	1	502	0.20%
2018/12/03	0	0.00	60	9.39	9.37	-60	507	-11.82%
2018/11/29	0	0.00	8.1	9.37	9.37	-8.1	503	-1.61%
2018/11/28	0	0.00	10	9.18	9.30	-10	529	-1.89%
2018/11/26	60	9.15	0	0.00	9.15	60	546	10.98%
2018/11/22	6	9.10	0	0.00	9.10	6	561	1.07%
2018/11/21	0	0.00	6	9.13	9.13	-6	569	-1.05%
2018/11/01	0	0.00	5	8.90	8.90	-5	654	-0.76%
2018/10/31	0	0.00	5	8.75	8.79	-5	659	-0.76%
2018/10/29	5	8.53	0	0.00	8.66	5	666	0.75%
2018/10/24	0	0.00	5	9.00	8.98	-5	682	-0.73%
2018/10/19	5	8.96	0	0.00	8.99	5	671	0.74%
2018/10/11	10	9.03	0	0.00	9.01	10	652	1.53%
2018/09/11	5	9.18	0	0.00	9.21	5	561	0.89%
2018/09/04	1	9.72	0	0.00	9.75	1	536	0.19%
2018/09/03	1	9.79	9	9.82	9.79	-8	494	-1.62%
2018/08/29	0	0.00	5	9.77	9.75	-5	456	-1.10%
2018/08/22	0	0.00	0.2	9.64	9.63	-0.2	378	-0.04%
2018/07/31	0	0.00	2	9.45	9.44	-2	260	-0.77%
2018/07/10	2	9.23	0	0.00	9.24	2	271	0.74%
2018/07/09	5	9.16	0	0.00	9.19	5	284	1.75%
2018/06/21	3	9.37	0	0.00	9.37	3	303	0.99%
2018/05/30	5	9.30	0	0.00	9.31	5	299	1.67%
2018/05/08	2	9.28	0	0.00	9.30	2	421	0.47%
2018/04/17	5	9.28	0	0.00	9.27	5	730	0.68%
2018/04/02	1	9.36	0	0.00	9.33	1	812	0.12%
2018/02/27	0	0.00	3	9.66	9.64	-3	806	-0.37%
2018/02/26	0	0.00	1	9.62	9.59	-1	804	-0.12%
2018/02/23	0	0.00	3	9.58	9.54	-3	800	-0.37%
2018/02/22	0	0.00	4.8	9.49	9.50	-4.8	796	-0.61%
2018/02/09	4	9.07	0	0.00	9.15	4	790	0.51%
2018/02/06	6	9.18	0	0.00	9.19	6	799	0.75%
2018/02/05	0	0.00	4	9.58	9.60	-4	776	-0.52%
2018/01/23	0	0.00	4	9.79	9.77	-4	726	-0.55%
2018/01/16	1	9.72	0	0.00	9.82	1	679	0.15%
2018/01/15	2	9.79	36	9.80	9.79	-34	651	-5.22%
2018/01/12	2	9.52	0	0.00	9.54	2	567	0.35%