王道銀行 (2897)-大昌券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.83
漲跌
--
漲幅
0.00%
成交量
2,423張
產業
上市金融類股▲0.02%
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	9.86	0	0.00	9.83	5	3,956	0.13%
2024/10/29	6.4	9.87	0	0.00	9.87	6.4	3,992	0.16%
2024/10/23	1	10.00	0	0.00	9.97	1	4,342	0.02%
2024/10/21	1	10.00	0	0.00	9.98	1	4,744	0.02%
2024/10/16	15	9.96	0	0.00	9.94	15	5,293	0.28%
2024/10/11	0	0.00	5	9.96	9.96	-5	5,716	-0.09%
2024/10/08	1	10.00	0	0.00	10.00	1	6,068	0.02%
2024/10/04	1	10.05	0	0.00	10.05	1	6,311	0.02%
2024/09/30	0.8	10.10	0	0.00	10.05	0.8	6,467	0.01%
2024/09/27	2	10.08	0	0.00	10.05	2	6,715	0.03%
2024/09/26	0	0.00	1	10.15	10.10	-1	6,684	-0.01%
2024/09/23	16	10.05	1	10.10	10.05	15	6,798	0.22%
2024/09/10	1.8	10.02	0	0.00	9.99	1.8	7,327	0.02%
2024/09/06	20	10.15	0	0.00	10.10	20	7,376	0.27%
2024/09/05	2	10.05	1	10.10	10.05	1	7,586	0.01%
2024/09/04	3	10.06	2	10.05	10.00	1	7,675	0.01%
2024/09/03	0	0.00	10	10.25	10.20	-10	7,760	-0.13%
2024/09/02	21	10.20	0	0.00	10.20	21	7,861	0.27%
2024/08/30	12	10.25	12	10.30	10.30	0	7,875	0.00%
2024/08/26	0	0.00	1	10.30	10.35	-1	8,152	-0.01%
2024/08/22	0	0.00	5	10.15	10.25	-5	8,172	-0.06%
2024/08/20	4	10.20	0	0.00	10.20	4	8,320	0.05%
2024/08/19	1	10.15	0	0.00	10.15	1	8,448	0.01%
2024/08/14	0	0.00	2	10.23	10.20	-2	8,883	-0.02%
2024/08/12	0	0.00	2	10.18	10.10	-2	9,166	-0.02%
2024/08/09	26	10.00	21	10.09	10.10	5	9,368	0.05%
2024/08/08	1	9.75	6	9.89	9.84	-5	9,484	-0.05%
2024/08/07	2	9.89	8	9.91	9.89	-6	9,924	-0.06%
2024/08/06	5	9.57	4	9.73	9.74	1	9,945	0.01%
2024/08/05	38	9.71	4	9.68	9.54	34	9,775	0.35%
2024/08/02	10	10.19	4	10.18	10.15	6	9,429	0.06%
2024/08/01	3	10.30	3	10.30	10.30	0	9,467	0.00%
2024/07/31	0	0.00	10	10.30	10.20	-10	9,655	-0.10%
2024/07/30	5	10.15	9	10.20	10.25	-4	9,672	-0.04%
2024/07/26	11	10.06	0	0.00	10.15	11	9,824	0.11%
2024/07/23	10	10.70	0	0.00	10.75	10	9,717	0.10%
2024/07/22	2	10.60	5	10.65	10.65	-3	9,530	-0.03%
2024/07/19	3	10.80	4	10.65	10.65	-1	9,353	-0.01%
2024/07/16	1	10.90	0	0.00	10.85	1	9,018	0.01%
2024/07/15	6	11.09	6	11.15	10.95	0	9,135	0.00%
2024/07/10	3	10.97	97	11.00	11.00	-94	9,192	-1.02%
2024/07/08	0	0.00	8	10.88	10.90	-8	9,110	-0.09%
2024/07/05	4	10.73	0	0.00	10.70	4	9,021	0.04%
2024/07/04	5	10.85	5	10.75	10.75	0	9,158	0.00%
2024/07/03	1	10.80	19	10.70	10.80	-18	9,174	-0.20%
2024/07/01	10	10.60	10	10.55	10.60	0	8,978	0.00%
2024/06/28	10	10.50	1	10.55	10.50	9	8,972	0.10%
2024/06/26	1	10.45	0	0.00	10.50	1	8,996	0.01%
2024/06/24	3	10.45	0	0.00	10.40	3	9,051	0.03%
2024/06/21	1	10.50	0	0.00	10.55	1	9,007	0.01%
2024/06/20	0	0.00	1	10.55	10.55	-1	8,999	-0.01%
2024/06/19	0	0.00	1	10.55	10.50	-1	8,973	-0.01%
2024/06/18	0	0.00	2	10.48	10.45	-2	8,987	-0.02%
2024/06/17	4	10.39	0	0.00	10.40	4	9,148	0.04%
2024/06/14	1	10.50	0	0.00	10.45	1	9,065	0.01%
2024/06/11	105	10.75	0	0.00	10.70	105	9,359	1.12%	大買/鉅額交易
2024/06/07	0	0.00	27	10.75	10.75	-27	9,430	-0.29%
2024/06/03	0	0.00	1	10.55	10.55	-1	9,478	-0.01%
2024/05/31	0	0.00	2	10.53	10.50	-2	9,529	-0.02%
2024/05/30	7	10.40	0	0.00	10.40	7	9,730	0.07%
2024/05/29	2	10.45	0	0.00	10.45	2	9,696	0.02%
2024/05/27	1	10.50	5	10.50	10.55	-4	9,628	-0.04%
2024/05/24	5	10.50	0	0.00	10.50	5	9,582	0.05%
2024/05/23	2	10.53	100	10.45	10.50	-98	9,534	-1.03%
2024/05/22	0	0.00	3	10.68	10.70	-3	9,426	-0.03%
2024/05/21	2	10.55	0	0.00	10.65	2	9,352	0.02%
2024/05/20	10	10.78	36	10.78	10.80	-26	9,200	-0.28%
2024/05/17	1	10.55	0	0.00	10.60	1	8,987	0.01%
2024/05/16	2	10.65	0	0.00	10.55	2	8,879	0.02%
2024/05/15	6	10.63	6	10.69	10.60	0	8,707	0.00%
2024/05/14	2	10.50	5	10.60	10.50	-3	8,568	-0.04%
2024/05/13	0	0.00	10	10.42	10.55	-10	8,344	-0.12%
2024/05/09	0	0.00	1	10.10	10.10	-1	7,803	-0.01%
2024/05/08	1	10.05	0	0.00	10.05	1	7,762	0.01%
2024/05/07	0	0.00	1	10.20	10.10	-1	7,754	-0.01%
2024/05/06	0	0.00	1	10.15	10.15	-1	7,645	-0.01%
2024/05/03	0	0.00	2	10.05	10.00	-2	7,406	-0.03%
2024/05/02	0	0.00	1	10.05	10.05	-1	7,334	-0.01%
2024/04/29	0	0.00	6	10.00	10.00	-6	7,042	-0.09%
2024/04/26	1	9.87	0	0.00	9.88	1	6,888	0.01%
2024/04/25	2	9.88	0	0.00	9.88	2	6,849	0.03%
2024/04/24	2	9.90	0	0.00	9.88	2	6,853	0.03%
2024/04/23	4	9.85	0	0.00	9.85	4	6,907	0.06%
2024/04/22	54	9.82	0	0.00	9.81	54	6,862	0.79%
2024/04/18	7	9.85	0	0.00	9.85	7	6,602	0.11%
2024/04/17	8	9.88	0	0.00	9.87	8	6,527	0.12%
2024/04/16	27	9.89	15	9.88	9.86	12	6,444	0.19%
2024/04/12	5	10.00	1	10.10	10.05	4	5,980	0.07%
2024/04/11	0	0.00	1	10.05	10.10	-1	5,901	-0.02%
2024/04/10	2	10.15	1	10.15	10.05	1	5,851	0.02%
2024/04/09	0	0.00	2	10.08	10.10	-2	5,678	-0.04%
2024/04/08	2	9.99	0	0.00	10.00	2	5,561	0.04%
2024/04/03	2	9.96	0	0.00	9.95	2	5,591	0.04%
2024/04/01	1	10.00	0	0.00	10.00	1	5,604	0.02%
2024/03/29	15	10.00	0	0.00	10.05	15	5,579	0.27%
2024/03/28	2	9.97	0	0.00	9.93	2	5,462	0.04%
2024/03/26	5	9.89	0	0.00	9.90	5	5,303	0.09%
2024/03/25	12	9.92	0	0.00	9.91	12	5,268	0.23%
2024/03/22	5	9.98	0	0.00	9.97	5	5,233	0.10%
2024/03/20	8	9.98	1	9.97	9.93	7	5,176	0.14%
2024/03/15	4	10.20	2	10.15	10.15	2	5,109	0.04%
2024/03/14	9	10.25	9	10.24	10.25	0	5,086	0.00%
2024/03/12	2	10.05	0	0.00	10.05	2	4,546	0.04%
2024/03/11	0	0.00	58	10.00	10.05	-58	4,477	-1.30%
2024/03/08	2	10.00	249	9.96	9.96	-247	4,344	-5.69%	大賣/鉅額交易
2024/03/07	1	10.05	0	0.00	10.05	1	4,262	0.02%
2024/03/06	1	9.99	1	10.10	10.05	0	4,175	0.00%
2024/03/05	0	0.00	10	10.05	10.00	-10	4,040	-0.25%
2024/03/01	0	0.00	5	9.98	9.86	-5	3,773	-0.13%
2024/02/29	0	0.00	5	9.86	9.95	-5	3,746	-0.13%
2024/02/27	271	9.82	0	0.00	9.79	271	3,648	7.43%	大買/鉅額交易
2024/02/26	0	0.00	10	9.76	9.76	-10	3,614	-0.28%
2024/02/20	39	9.87	5	9.86	9.85	34	3,530	0.96%
2024/02/19	2	9.84	6	9.83	9.86	-4	3,485	-0.11%
2024/02/16	0	0.00	1	9.67	9.68	-1	3,454	-0.03%
2024/02/15	0	0.00	7	9.66	9.64	-7	3,431	-0.20%
2024/01/30	11	9.43	0	0.00	9.43	11	3,281	0.34%
2024/01/24	0	0.00	1	9.51	9.50	-1	3,266	-0.03%
2024/01/23	0	0.00	1	9.47	9.45	-1	3,256	-0.03%
2024/01/18	1	9.34	0	0.00	9.33	1	3,254	0.03%
2024/01/17	5	9.30	0	0.00	9.36	5	3,225	0.16%
2024/01/16	22	9.44	0	0.00	9.41	22	3,155	0.70%
2024/01/15	11	9.59	0	0.00	9.58	11	3,038	0.36%
2024/01/12	126	9.66	19	9.66	9.64	107	3,018	3.54%	大買/鉅額交易
2024/01/11	1	9.68	0	0.00	9.68	1	2,984	0.03%
2024/01/02	2	9.99	0	0.00	9.99	2	2,875	0.07%
2023/12/29	2	9.98	0	0.00	9.98	2	2,853	0.07%
2023/12/28	2	10.00	0	0.00	10.05	2	2,809	0.07%
2023/12/25	3	9.89	0	0.00	9.88	3	2,705	0.11%
2023/12/20	4	9.87	0	0.00	9.88	4	2,728	0.15%
2023/12/15	9	10.06	0	0.00	10.05	9	2,581	0.35%
2023/12/14	4	10.08	0	0.00	10.05	4	2,536	0.16%
2023/12/13	6	10.00	8	10.03	10.05	-2	2,433	-0.08%
2023/12/12	2	9.91	0	0.00	9.93	2	2,250	0.09%
2023/12/11	0	0.00	6	9.91	9.93	-6	2,228	-0.27%
2023/12/04	2	9.72	0	0.00	9.71	2	2,126	0.09%
2023/12/01	0	0.00	16	9.69	9.71	-16	2,188	-0.73%
2023/11/30	3	9.72	0	0.00	9.72	3	2,254	0.13%
2023/11/28	0	0.00	1	9.79	9.76	-1	2,340	-0.04%
2023/11/24	1	9.65	0	0.00	9.63	1	2,294	0.04%
2023/11/21	0	0.00	1	9.70	9.69	-1	2,364	-0.04%
2023/11/20	0	0.00	1	9.68	9.64	-1	2,373	-0.04%
2023/11/16	1	9.57	0	0.00	9.61	1	2,405	0.04%
2023/11/15	0	0.00	1	9.61	9.61	-1	2,420	-0.04%
2023/11/14	1	9.46	7.5	9.47	9.44	-6.5	2,427	-0.27%
2023/11/13	2	9.49	0	0.00	9.45	2	2,488	0.08%
2023/11/09	0	0.00	10	9.44	9.45	-10	2,735	-0.37%
2023/11/08	1	9.49	0	0.00	9.50	1	2,963	0.03%
2023/11/06	0	0.00	1	9.60	9.59	-1	3,066	-0.03%
2023/11/03	0	0.00	2	9.54	9.55	-2	3,079	-0.06%
2023/11/01	2	9.36	1	9.40	9.34	1	3,108	0.03%
2023/10/30	1	9.30	0	0.00	9.30	1	3,312	0.03%
2023/10/20	6	9.37	0	0.00	9.43	6	3,745	0.16%
2023/10/19	0	0.00	1	9.54	9.57	-1	3,782	-0.03%
2023/10/18	6	9.44	0	0.00	9.44	6	3,827	0.16%
2023/10/17	1	9.73	0	0.00	9.74	1	3,818	0.03%
2023/10/12	0	0.00	2	9.81	9.84	-2	3,961	-0.05%
2023/10/11	0	0.00	12	9.71	9.74	-12	3,941	-0.30%
2023/10/05	0	0.00	1	9.41	9.41	-1	3,943	-0.03%
2023/10/04	6	9.37	0	0.00	9.36	6	3,966	0.15%
2023/10/03	1	9.51	0	0.00	9.51	1	3,934	0.03%
2023/09/22	0	0.00	10	9.51	9.52	-10	4,160	-0.24%
2023/09/21	5	9.52	0	0.00	9.52	5	4,184	0.12%
2023/09/15	1	9.62	3	9.64	9.62	-2	4,282	-0.05%
2023/09/13	1	9.62	0	0.00	9.62	1	4,366	0.02%
2023/09/06	0	0.00	5	9.96	9.93	-5	4,501	-0.11%
2023/09/05	0	0.00	5	9.96	9.93	-5	4,436	-0.11%
2023/08/31	3	9.47	0	0.00	9.50	3	4,287	0.07%
2023/08/28	3	9.47	0	0.00	9.48	3	4,335	0.07%
2023/08/25	0	0.00	3	9.37	9.36	-3	4,354	-0.07%
2023/08/23	0	0.00	9	9.22	9.25	-9	4,350	-0.21%
2023/08/22	7	9.14	2	9.25	9.20	5	4,361	0.11%
2023/08/18	0	0.00	1	9.08	9.00	-1	4,365	-0.02%
2023/08/16	25	8.99	0	0.00	8.98	25	4,449	0.56%
2023/08/15	21	9.25	1	9.27	9.19	20	4,305	0.46%
2023/08/14	15	9.48	21	9.37	9.24	-6	4,383	-0.14%
2023/08/11	1	9.72	0	0.00	9.72	1	4,233	0.02%
2023/08/04	0	0.00	1	9.84	9.84	-1	4,471	-0.02%
2023/08/02	2	9.91	0	0.00	9.90	2	4,443	0.05%
2023/07/31	0	0.00	1	10.00	9.98	-1	4,516	-0.02%
2023/07/27	7	10.05	12	10.00	10.05	-5	4,545	-0.11%
2023/07/26	0	0.00	28	10.25	10.25	-28	4,466	-0.63%
2023/07/25	0	0.00	2	10.20	10.20	-2	4,361	-0.05%
2023/07/24	1	10.15	2	10.15	10.15	-1	4,338	-0.02%
2023/07/21	1	10.20	0	0.00	10.20	1	4,301	0.02%
2023/07/19	50	10.18	51	10.22	10.15	-1	4,298	-0.02%
2023/07/18	40	10.11	72	10.09	10.15	-32	4,283	-0.75%
2023/07/17	25	10.05	25	10.10	10.10	0	4,319	0.00%
2023/07/14	90	10.10	240	10.05	10.10	-150	4,444	-3.37%	大賣/鉅額交易
2023/07/13	30	10.05	44	10.03	10.00	-14	4,628	-0.30%
2023/07/12	32	10.00	5	10.00	10.00	27	4,783	0.56%
2023/07/10	1	10.05	50	10.05	10.00	-49	5,050	-0.97%
2023/07/07	110	10.00	51	10.05	10.00	59	5,115	1.15%	大買/
2023/07/06	5	10.00	0	0.00	10.00	5	5,077	0.10%
2023/07/05	51	10.05	50	10.10	10.10	1	5,062	0.02%
2023/07/03	100	10.18	18	10.24	10.15	82	5,165	1.59%
2023/06/30	52	10.15	134	10.13	10.20	-82	5,166	-1.59%	大賣/
2023/06/28	100	10.00	80	10.05	10.05	20	5,146	0.39%
2023/06/27	135	10.05	105	10.10	10.05	30	5,144	0.58%	大買/大賣/
2023/06/26	95	10.05	80	10.10	10.05	15	5,110	0.29%
2023/06/21	110	10.05	80	10.10	10.05	30	5,098	0.59%	大買/
2023/06/20	82	10.05	80	10.10	10.05	2	5,136	0.04%
2023/06/16	76	10.15	66	10.15	10.10	10	5,096	0.20%
2023/06/15	80	10.15	80	10.24	10.15	0	5,064	0.00%
2023/06/14	85	10.10	76	10.15	10.20	9	5,090	0.18%
2023/06/12	40	10.23	0	0.00	10.15	40	5,279	0.76%
2023/06/09	40	10.23	25	10.25	10.25	15	5,416	0.28%
2023/06/08	22	10.20	0	0.00	10.20	22	5,507	0.40%
2023/06/06	0	0.00	10	10.30	10.30	-10	5,727	-0.17%
2023/06/05	0	0.00	20	10.30	10.25	-20	5,786	-0.35%
2023/06/02	16	10.20	10	10.20	10.20	6	5,768	0.10%
2023/06/01	10	10.20	0	0.00	10.20	10	5,771	0.17%
2023/05/29	0	0.00	2	10.20	10.20	-2	5,929	-0.03%
2023/05/23	0	0.00	21	10.28	10.25	-21	6,034	-0.35%
2023/05/22	10	10.35	7	10.35	10.35	3	6,047	0.05%
2023/05/19	4	10.25	0	0.00	10.15	4	5,908	0.07%
2023/05/18	0	0.00	8	10.27	10.25	-8	5,908	-0.14%
2023/05/17	0	0.00	9	10.22	10.20	-9	5,802	-0.16%
2023/05/16	13	10.18	7	10.19	10.15	6	5,770	0.10%
2023/05/15	8	10.02	2	10.00	10.00	6	5,700	0.11%
2023/05/12	14	9.97	0	0.00	9.94	14	5,627	0.25%
2023/05/11	5	9.92	0	0.00	9.97	5	5,621	0.09%
2023/05/09	10	9.96	0	0.00	9.94	10	5,749	0.17%
2023/05/08	1	9.97	0	0.00	10.00	1	5,798	0.02%
2023/05/05	8	9.99	3	9.97	9.96	5	5,977	0.08%
2023/05/04	10	10.10	4	10.10	10.10	6	5,966	0.10%
2023/05/03	2	10.23	0	0.00	10.20	2	5,883	0.03%
2023/05/02	10	10.35	5	10.32	10.35	5	5,913	0.08%
2023/04/28	51	10.20	5	10.26	10.25	46	6,021	0.76%
2023/04/27	0	0.00	3	10.10	10.15	-3	5,988	-0.05%
2023/04/26	2	10.08	1	10.15	10.05	1	6,002	0.02%
2023/04/25	2	10.08	4	10.11	10.05	-2	6,047	-0.03%
2023/04/24	1	10.00	1	10.00	10.05	0	6,146	0.00%
2023/04/21	2	10.05	1	10.10	10.05	1	6,509	0.02%
2023/04/20	0	0.00	2	10.15	10.15	-2	6,441	-0.03%
2023/04/19	3	10.20	7	10.31	10.15	-4	6,360	-0.06%
2023/04/18	2	10.45	2	10.33	10.30	0	6,194	0.00%
2023/04/17	1	10.25	12	10.25	10.20	-11	5,989	-0.18%
2023/04/14	0	0.00	6	10.10	10.05	-6	5,806	-0.10%
2023/04/13	12	10.05	16	10.03	10.00	-4	5,663	-0.07%
2023/04/12	0	0.00	2	9.93	9.96	-2	5,481	-0.04%
2023/04/07	0	0.00	1	9.85	9.83	-1	5,345	-0.02%
2023/04/06	0	0.00	3	9.77	9.83	-3	5,298	-0.06%
2023/03/29	0	0.00	10	9.62	9.61	-10	5,091	-0.20%
2023/03/28	5	9.57	1	9.63	9.58	4	5,087	0.08%
2023/03/27	5	9.53	0	0.00	9.55	5	5,059	0.10%
2023/03/23	10	9.59	1	9.60	9.59	9	5,007	0.18%
2023/03/22	0	0.00	2	9.59	9.59	-2	4,956	-0.04%
2023/03/21	6	9.50	13	9.50	9.52	-7	4,927	-0.14%
2023/03/20	1	9.39	6	9.41	9.41	-5	4,881	-0.10%
2023/03/17	2	9.40	13	9.41	9.40	-11	4,844	-0.23%
2023/03/16	27	9.08	11	9.11	9.15	16	4,791	0.33%
2023/03/15	4	9.31	0	0.00	9.25	4	4,638	0.09%
2023/03/14	11	9.50	5	9.42	9.42	6	4,533	0.13%
2023/03/13	2	9.65	12	9.72	9.72	-10	4,363	-0.23%
2023/03/10	13	9.82	26	9.81	9.82	-13	4,248	-0.31%
2023/03/09	11	9.96	22	9.98	9.96	-11	4,124	-0.27%
2023/03/08	10	9.80	4	9.81	9.85	6	3,980	0.15%
2023/03/07	10	9.73	0	0.00	9.75	10	3,908	0.26%
2023/03/03	3	9.69	2	9.64	9.62	1	3,870	0.03%
2023/03/02	6	9.80	2	9.84	9.73	4	3,774	0.11%
2023/03/01	6	9.73	0	0.00	9.77	6	3,710	0.16%
2023/02/24	8	9.73	0	0.00	9.71	8	3,614	0.22%
2023/02/23	0	0.00	2	9.70	9.69	-2	3,564	-0.06%
2023/02/22	0	0.00	2	9.61	9.63	-2	3,493	-0.06%
2023/02/21	1	9.64	0	0.00	9.61	1	3,438	0.03%
2023/02/20	0	0.00	10	9.70	9.68	-10	3,411	-0.29%
2023/02/15	17	9.65	9	9.68	9.67	8	3,403	0.24%
2023/02/14	5	9.74	15	9.71	9.71	-10	3,361	-0.30%
2023/02/13	32	9.72	2	9.74	9.72	30	3,318	0.90%
2023/02/10	0	0.00	3	9.60	9.63	-3	3,220	-0.09%
2023/02/09	0	0.00	1	9.59	9.60	-1	3,183	-0.03%
2023/02/08	22	9.57	3	9.61	9.60	19	3,151	0.60%
2023/02/07	1	9.67	0	0.00	9.68	1	3,034	0.03%
2023/02/06	0	0.00	11	9.67	9.71	-11	2,939	-0.37%
2023/02/03	2	9.56	12	9.70	9.74	-10	2,862	-0.35%
2023/02/02	3	9.47	9	9.48	9.53	-6	2,642	-0.23%
2023/02/01	1	9.32	2	9.33	9.29	-1	2,465	-0.04%
2023/01/31	1	9.25	1	9.24	9.25	0	2,425	0.00%
2023/01/30	0	0.00	12	9.22	9.24	-12	2,378	-0.50%
2023/01/16	2	9.10	3	9.11	9.08	-1	2,216	-0.05%
2023/01/13	0	0.00	2	9.16	9.13	-2	2,187	-0.09%
2023/01/12	5	9.16	39	9.16	9.17	-34	2,174	-1.56%
2023/01/11	12	9.14	46	9.10	9.11	-34	2,017	-1.69%
2023/01/10	0	0.00	3	8.50	8.51	-3	1,624	-0.18%
2023/01/09	0	0.00	1	8.47	8.46	-1	1,617	-0.06%
2023/01/05	0	0.00	2	8.43	8.42	-2	1,693	-0.12%
2023/01/04	5	8.35	0	0.00	8.35	5	1,708	0.29%
2022/12/30	0	0.00	2	8.41	8.39	-2	1,761	-0.11%
2022/12/29	5	8.26	0	0.00	8.29	5	1,758	0.28%
2022/12/27	3	8.35	0	0.00	8.36	3	1,784	0.17%
2022/12/23	2	8.31	0	0.00	8.32	2	1,869	0.11%
2022/12/12	1	8.43	0	0.00	8.45	1	2,137	0.05%
2022/12/09	1	8.47	0	0.00	8.47	1	2,149	0.05%
2022/12/08	1	8.44	0	0.00	8.45	1	2,178	0.05%
2022/12/06	1	8.49	31	8.55	8.49	-30	2,199	-1.36%
2022/12/05	1	8.59	0	0.00	8.59	1	2,284	0.04%
2022/11/30	0	0.00	5	8.56	8.55	-5	2,329	-0.21%
2022/11/29	0	0.00	5	8.51	8.50	-5	2,353	-0.21%
2022/11/28	2	8.41	0	0.00	8.43	2	2,392	0.08%
2022/11/25	0	0.00	3	8.46	8.46	-3	2,414	-0.12%
2022/11/23	25	8.42	2	8.42	8.41	23	2,438	0.94%
2022/11/22	10	8.32	0	0.00	8.35	10	2,438	0.41%
2022/11/21	1	8.25	2	8.34	8.33	-1	2,452	-0.04%
2022/11/18	26	8.25	0	0.00	8.25	26	2,462	1.06%
2022/11/16	3	8.29	0	0.00	8.25	3	2,479	0.12%
2022/11/15	1	8.34	0	0.00	8.40	1	2,466	0.04%
2022/11/14	11	8.34	4	8.36	8.41	7	2,467	0.28%
2022/11/11	1	8.24	5	8.28	8.25	-4	2,444	-0.16%
2022/11/09	0	0.00	2	8.20	8.17	-2	2,457	-0.08%
2022/11/08	0	0.00	10	8.18	8.15	-10	2,481	-0.40%
2022/11/07	0	0.00	3	8.13	8.15	-3	2,492	-0.12%
2022/11/04	1	8.01	0	0.00	8.07	1	2,600	0.04%
2022/11/03	1	7.99	0	0.00	8.02	1	2,655	0.04%
2022/10/28	1	7.97	3	7.96	7.92	-2	2,770	-0.07%
2022/10/27	0	0.00	1	7.98	7.98	-1	2,792	-0.04%
2022/10/21	1	7.90	0	0.00	7.90	1	2,828	0.04%
2022/10/20	0	0.00	1	8.11	8.11	-1	2,845	-0.04%
2022/10/17	6	7.88	0	0.00	7.93	6	2,982	0.20%
2022/10/14	1	8.02	4	8.02	8.00	-3	3,015	-0.10%
2022/10/13	7	7.94	0	0.00	7.90	7	3,070	0.23%
2022/10/12	3	8.00	0	0.00	8.09	3	3,055	0.10%
2022/10/11	16	8.09	0	0.00	8.04	16	3,106	0.52%
2022/10/07	1	8.22	0	0.00	8.24	1	3,147	0.03%
2022/10/05	0	0.00	1	8.31	8.25	-1	3,215	-0.03%
2022/10/04	1	8.22	1	8.31	8.23	0	3,273	0.00%
2022/10/03	3	8.20	0	0.00	8.18	3	3,279	0.09%
2022/09/29	2	8.22	2	8.36	8.38	0	3,253	0.00%
2022/09/28	18	8.20	15	8.08	8.05	3	3,232	0.09%
2022/09/27	18	8.25	15	8.29	8.28	3	3,194	0.09%
2022/09/26	71	8.49	152	8.38	8.38	-81	3,204	-2.53%	大賣/
2022/09/23	31	8.59	100	8.65	8.62	-69	3,197	-2.16%
2022/09/22	55	8.58	55	8.63	8.62	0	3,254	0.00%
2022/09/21	71	8.62	0	0.00	8.64	71	3,231	2.20%
2022/09/20	62	8.68	0	0.00	8.68	62	3,223	1.92%
2022/09/15	34	8.64	34	8.67	8.76	0	3,331	0.00%
2022/09/14	1	8.60	0	0.00	8.66	1	3,342	0.03%
2022/09/13	4	8.83	0	0.00	8.75	4	3,399	0.12%
2022/09/12	0	0.00	6	8.70	8.79	-6	3,430	-0.17%
2022/09/08	0	0.00	2	8.49	8.55	-2	3,362	-0.06%
2022/09/07	3	8.51	0	0.00	8.47	3	3,395	0.09%
2022/09/05	1	8.74	4	8.67	8.72	-3	3,409	-0.09%
2022/09/02	0	0.00	2	8.71	8.70	-2	3,445	-0.06%
2022/08/31	0	0.00	5	8.67	8.69	-5	3,433	-0.15%
2022/08/25	0	0.00	5	8.59	8.58	-5	3,549	-0.14%
2022/08/24	0	0.00	12	8.48	8.51	-12	3,558	-0.34%
2022/08/23	2	8.45	0	0.00	8.46	2	3,590	0.06%
2022/08/19	4	8.54	0	0.00	8.53	4	3,850	0.10%
2022/08/18	5	8.62	1	8.64	8.57	4	3,840	0.10%
2022/08/17	0	0.00	52	8.59	8.60	-52	3,856	-1.35%
2022/08/16	0	0.00	2	8.56	8.53	-2	3,864	-0.05%
2022/08/15	1	8.57	0	0.00	8.57	1	3,885	0.03%
2022/08/11	50	8.49	2	8.48	8.51	48	3,970	1.21%
2022/08/10	0	0.00	114	8.29	8.31	-114	4,063	-2.81%	大賣/鉅額交易
2022/08/05	0	0.00	2	8.19	8.18	-2	4,125	-0.05%
2022/08/04	1	8.05	0	0.00	8.06	1	4,218	0.02%
2022/08/02	2	8.12	0	0.00	8.16	2	4,397	0.05%
2022/07/28	5	8.21	0	0.00	8.21	5	4,839	0.10%
2022/07/27	4	8.17	0	0.00	8.19	4	4,877	0.08%
2022/07/26	0	0.00	3	8.27	8.28	-3	4,906	-0.06%
2022/07/25	0	0.00	1	8.16	8.15	-1	4,864	-0.02%
2022/07/22	0	0.00	2	8.04	8.08	-2	4,933	-0.04%
2022/07/21	2	7.86	1	7.94	7.95	1	4,994	0.02%
2022/07/20	2	8.01	0	0.00	7.94	2	5,092	0.04%
2022/07/19	1	8.04	5	8.05	7.98	-4	5,200	-0.08%
2022/07/18	5	8.25	17	8.20	8.22	-12	5,436	-0.22%
2022/07/15	9	8.10	0	0.00	8.09	9	5,469	0.16%
2022/07/14	1	8.21	0	0.00	8.21	1	5,518	0.02%
2022/07/13	0	0.00	1	8.29	8.29	-1	5,602	-0.02%
2022/07/12	0	0.00	2	8.16	8.03	-2	5,958	-0.03%
2022/07/11	1	8.34	0	0.00	8.34	1	6,160	0.02%
2022/07/08	2	8.43	0	0.00	8.42	2	6,481	0.03%
2022/07/07	1	8.34	1	8.44	8.41	0	6,779	0.00%
2022/07/06	4	8.41	0	0.00	8.37	4	6,977	0.06%
2022/07/05	5	8.48	2	8.53	8.53	3	7,478	0.04%
2022/07/04	1	8.42	0	0.00	8.36	1	7,835	0.01%
2022/07/01	1	8.59	3	8.65	8.46	-2	8,621	-0.02%
2022/06/30	2	8.67	0	0.00	8.70	2	9,074	0.02%
2022/06/28	1	8.88	0	0.00	8.87	1	9,807	0.01%
2022/06/27	2	8.93	11	8.93	8.92	-9	10,135	-0.09%
2022/06/23	1	8.72	51	8.79	8.75	-50	10,846	-0.46%
2022/06/22	12	8.78	0	0.00	8.74	12	11,458	0.10%
2022/06/21	19	8.84	1	8.79	8.86	18	13,696	0.13%
2022/06/17	3	8.71	0	0.00	8.70	3	15,281	0.02%
2022/06/16	3	8.88	3	9.00	8.81	0	15,533	0.00%
2022/06/14	1	8.60	2	8.77	8.85	-1	16,129	-0.01%
2022/06/13	7	8.75	0	0.00	8.71	7	16,142	0.04%
2022/06/09	37	9.03	1	9.03	9.04	36	16,190	0.22%
2022/06/08	0	0.00	1	8.97	8.97	-1	16,215	-0.01%
2022/06/06	0	0.00	58	8.89	8.91	-58	16,273	-0.36%
2022/06/01	8	8.79	1	8.88	8.80	7	16,390	0.04%
2022/05/31	0	0.00	46	8.85	8.83	-46	16,419	-0.28%
2022/05/30	0	0.00	4	8.78	8.78	-4	16,408	-0.02%
2022/05/27	0	0.00	1	8.66	8.62	-1	16,255	-0.01%
2022/05/26	1	8.56	1	8.67	8.58	0	16,206	0.00%
2022/05/25	3	8.58	0	0.00	8.60	3	16,281	0.02%
2022/05/23	0	0.00	1	8.65	8.65	-1	16,384	-0.01%
2022/05/20	0	0.00	3	8.63	8.63	-3	16,489	-0.02%
2022/05/19	4	8.48	0	0.00	8.55	4	16,506	0.02%
2022/05/18	11	8.70	4	8.72	8.70	7	16,597	0.04%
2022/05/16	2	8.56	61	8.62	8.59	-59	16,571	-0.36%
2022/05/13	2	8.57	1	8.59	8.61	1	16,657	0.01%
2022/05/12	102	8.48	0	0.00	8.48	102	16,737	0.61%	大買/鉅額交易
2022/05/11	14	8.81	30	8.71	8.76	-16	16,784	-0.10%
2022/05/10	1	8.45	6	8.86	8.95	-5	16,831	-0.03%
2022/05/09	9	8.86	0	0.00	8.67	9	16,916	0.05%
2022/05/06	2	9.16	4	9.15	9.13	-2	16,773	-0.01%
2022/05/05	5	9.40	1	9.56	9.35	4	16,890	0.02%
2022/05/04	1	9.41	3	9.43	9.45	-2	16,853	-0.01%
2022/05/03	6	9.41	0	0.00	9.38	6	16,900	0.04%
2022/04/29	1	9.62	2	9.63	9.54	-1	16,972	-0.01%
2022/04/27	3	9.53	10	9.62	9.55	-7	17,147	-0.04%
2022/04/26	2	9.78	17	9.81	9.76	-15	17,355	-0.09%
2022/04/25	11	9.76	0	0.00	9.67	11	17,660	0.06%
2022/04/22	16	9.68	3	9.85	9.99	13	18,078	0.07%
2022/04/21	2	9.64	0	0.00	9.68	2	19,660	0.01%
2022/04/20	1	9.63	6	9.64	9.77	-5	20,780	-0.02%
2022/04/19	6	9.69	3	9.69	9.69	3	20,910	0.01%
2022/04/18	31	9.58	1	9.50	9.55	30	21,217	0.14%
2022/04/15	355	10.01	380	10.04	9.96	-25	20,854	-0.12%	大買/大賣/
2022/04/14	463	10.13	422	10.06	10.00	41	20,616	0.20%	大買/大賣/
2022/04/13	212	10.10	247	10.18	10.30	-35	20,313	-0.17%	大買/大賣/
2022/04/12	167	10.20	115	10.23	10.15	52	20,010	0.26%	大買/大賣/
2022/04/11	447	10.39	444	10.41	10.35	3	19,793	0.02%	大買/大賣/
2022/04/08	216	10.44	240	10.48	10.65	-24	19,271	-0.12%	大買/大賣/
2022/04/07	349	10.61	273	10.59	10.50	76	18,920	0.40%	大買/大賣/
2022/04/06	203	10.52	193	10.54	10.60	10	18,120	0.06%	大買/大賣/
2022/04/01	136	10.35	120	10.36	10.35	16	17,639	0.09%	大買/大賣/
2022/03/31	81	10.37	57	10.38	10.25	24	17,251	0.14%
2022/03/30	140	10.21	558	10.22	10.25	-418	16,852	-2.48%	大買/大賣/鉅額交易
2022/03/29	651	10.15	335	10.13	10.10	316	16,509	1.91%	大買/大賣/鉅額交易
2022/03/28	327	10.16	321	10.22	10.20	6	16,133	0.04%	大買/大賣/
2022/03/25	272	10.28	297	10.30	10.30	-25	15,702	-0.16%	大買/大賣/
2022/03/24	188	11.04	120	10.85	10.65	68	15,059	0.45%	大買/大賣/
2022/03/23	50	10.53	55	10.72	11.00	-5	12,773	-0.04%
2022/03/22	15	9.99	164	9.80	10.00	-149	11,587	-1.29%	大賣/鉅額交易
2022/03/21	151	9.67	10	9.62	9.62	141	11,062	1.27%	大買/鉅額交易
2022/03/18	2	9.22	10	9.42	9.50	-8	10,790	-0.07%
2022/03/17	0	0.00	8	9.12	9.11	-8	10,324	-0.08%
2022/03/15	0	0.00	4	8.99	8.99	-4	10,074	-0.04%
2022/03/14	0	0.00	2	9.00	9.02	-2	10,018	-0.02%
2022/03/11	0	0.00	1	8.93	8.95	-1	9,950	-0.01%
2022/03/10	0	0.00	6	8.83	8.87	-6	9,891	-0.06%
2022/03/09	7	8.64	10	8.66	8.64	-3	9,807	-0.03%
2022/03/08	3	8.45	0	0.00	8.44	3	9,738	0.03%
2022/03/07	6	8.59	2	8.58	8.53	4	9,669	0.04%
2022/03/04	12	8.88	11	8.89	8.85	1	9,562	0.01%
2022/03/03	3	8.98	0	0.00	8.94	3	9,525	0.03%
2022/03/02	2	8.89	0	0.00	8.90	2	9,506	0.02%
2022/02/25	1	8.80	0	0.00	8.81	1	9,463	0.01%
2022/02/24	21	8.97	15	8.97	8.86	6	9,396	0.06%
2022/02/22	13	9.01	0	0.00	9.01	13	9,350	0.14%
2022/02/21	2	9.11	4	9.11	9.11	-2	9,318	-0.02%
2022/02/18	2	9.16	4	9.10	9.12	-2	9,325	-0.02%
2022/02/17	2	9.06	34	9.12	9.11	-32	9,214	-0.35%
2022/02/16	2	9.13	0	0.00	9.06	2	9,119	0.02%
2022/02/15	72	9.07	4	9.12	9.00	68	9,066	0.75%
2022/02/14	39	9.02	15	9.02	9.02	24	8,916	0.27%
2022/02/11	3	9.05	36	9.06	9.07	-33	8,777	-0.38%
2022/02/10	105	9.00	0	0.00	8.94	105	8,615	1.22%	大買/鉅額交易
2022/02/09	25	9.08	3	9.05	9.05	22	8,491	0.26%
2022/02/08	34	8.93	2	8.97	9.02	32	8,251	0.39%
2022/02/07	5	8.72	17	8.85	8.88	-12	8,106	-0.15%
2022/01/26	9	8.45	7	8.48	8.52	2	7,883	0.03%
2022/01/25	6	8.39	0	0.00	8.39	6	7,810	0.08%
2022/01/24	5	8.48	0	0.00	8.52	5	7,709	0.06%
2022/01/21	3	8.61	4	8.69	8.55	-1	7,568	-0.01%
2022/01/20	5	8.73	1	8.70	8.75	4	7,404	0.05%
2022/01/19	5	8.84	4	8.80	8.76	1	7,290	0.01%
2022/01/18	5	8.91	5	9.00	8.93	0	6,927	0.00%
2022/01/17	32	8.75	2	8.86	8.65	30	6,473	0.46%
2022/01/14	138	9.38	227	9.15	9.00	-89	5,870	-1.52%	大買/大賣/
2022/01/13	25	8.92	68.3	8.63	9.14	-43.3	4,048	-1.07%
2022/01/12	17	8.31	2	8.40	8.31	15	2,840	0.53%
2022/01/11	141	8.15	39	8.36	8.30	102	2,605	3.91%	大買/鉅額交易
2022/01/10	0	0.00	1	8.03	8.06	-1	2,213	-0.05%
2022/01/07	0	0.00	4	8.02	8.02	-4	2,181	-0.18%
2021/12/30	4	8.00	0	0.00	8.00	4	2,177	0.18%
2021/12/27	13	7.88	0	0.00	7.90	13	2,142	0.61%
2021/12/24	14	7.90	0	0.00	7.89	14	2,164	0.65%
2021/12/21	2	7.91	0	0.00	7.90	2	2,210	0.09%
2021/12/13	2	7.94	0	0.00	7.93	2	3,334	0.06%
2021/12/09	0	0.00	2	7.93	7.95	-2	3,722	-0.05%
2021/12/07	5	7.89	0	0.00	7.89	5	3,867	0.13%
2021/12/02	0	0.00	11.3	7.78	7.77	-11.3	4,361	-0.26%
2021/11/30	6	7.76	0	0.00	7.76	6	4,512	0.13%
2021/11/26	0	0.00	8	7.90	7.89	-8	4,617	-0.17%
2021/11/22	12	7.98	7	8.00	7.99	5	4,837	0.10%
2021/11/19	0	0.00	8	8.06	8.04	-8	4,822	-0.17%
2021/11/18	23	8.20	0	0.00	8.17	23	4,835	0.48%
2021/11/17	0	0.00	2.2	8.08	8.12	-2.2	4,879	-0.04%
2021/11/09	0	0.00	15	7.90	7.87	-15	4,699	-0.32%
2021/10/20	0	0.00	2	7.85	7.88	-2	4,637	-0.04%
2021/10/14	15	7.87	6	7.87	7.88	9	4,720	0.19%
2021/10/12	2	7.70	5	7.69	7.71	-3	4,821	-0.06%
2021/10/08	0	0.00	1	7.61	7.62	-1	4,800	-0.02%
2021/10/07	0	0.00	5	7.61	7.59	-5	4,822	-0.10%
2021/09/30	5	7.55	0	0.00	7.61	5	4,743	0.11%
2021/09/24	22	7.59	0	0.00	7.53	22	4,675	0.47%
2021/09/23	202	7.56	0	0.00	7.53	202	4,647	4.35%	大買/鉅額交易
2021/09/22	35	7.62	10	7.65	7.52	25	4,606	0.54%
2021/09/17	6	7.85	0	0.00	7.80	6	4,428	0.14%
2021/09/16	54	8.31	0	0.00	8.33	54	3,846	1.40%
2021/09/15	0	0.00	6	8.25	8.50	-6	3,576	-0.17%
2021/09/13	0	0.00	5	8.13	8.12	-5	3,185	-0.16%
2021/09/09	0	0.00	3	7.88	7.91	-3	3,041	-0.10%
2021/09/08	11	8.03	10	7.80	7.72	1	2,992	0.03%
2021/09/07	0	0.00	86	8.15	8.19	-86	2,863	-3.00%
2021/09/06	0	0.00	5	7.85	7.84	-5	2,581	-0.19%
2021/09/03	0	0.00	16	7.69	7.71	-16	2,491	-0.64%
2021/09/01	0	0.00	5	7.63	7.62	-5	2,356	-0.21%
2021/08/31	0	0.00	5	7.53	7.49	-5	2,251	-0.22%
2021/08/30	2	7.50	14	7.53	7.49	-12	2,203	-0.54%
2021/08/27	1	7.36	0	0.00	7.36	1	2,117	0.05%
2021/08/26	0	0.00	7	7.24	7.27	-7	2,036	-0.34%
2021/08/25	0	0.00	0.9	7.19	7.20	-0.9	2,005	-0.04%
2021/08/23	0	0.00	11	7.05	7.13	-11	1,894	-0.58%
2021/08/19	10	6.84	2	6.83	6.83	8	1,814	0.44%
2021/08/18	0	0.00	9	6.85	6.90	-9	1,808	-0.50%
2021/08/17	0	0.00	1	6.89	6.87	-1	1,807	-0.06%
2021/08/16	4	6.89	0	0.00	6.88	4	1,799	0.22%
2021/08/12	1	6.95	0	0.00	6.94	1	1,820	0.05%
2021/08/11	0	0.00	0.7	6.93	6.93	-0.7	1,839	-0.04%
2021/08/10	2	6.94	0.2	6.95	6.93	1.8	1,879	0.09%
2021/08/09	5	6.96	1	6.97	6.95	4	1,962	0.20%
2021/08/04	0	0.00	10	6.97	6.98	-10	2,227	-0.45%
2021/08/02	0	0.00	5	6.98	7.02	-5	2,401	-0.21%
2021/07/28	5	6.94	0	0.00	6.96	5	2,526	0.20%
2021/07/26	1	7.10	0	0.00	7.06	1	2,636	0.04%
2021/07/22	0	0.00	10	7.31	7.26	-10	2,746	-0.36%
2021/07/20	0	0.00	10	7.29	7.28	-10	2,828	-0.35%
2021/07/16	0	0.00	16	7.22	7.22	-16	2,971	-0.54%
2021/07/14	1	7.12	0	0.00	7.11	1	3,030	0.03%
2021/07/06	0	0.00	40	7.09	7.07	-40	3,549	-1.13%
2021/06/24	1	7.08	0	0.00	7.08	1	3,622	0.03%
2021/06/23	0	0.00	3	7.02	7.12	-3	3,634	-0.08%
2021/06/21	3	6.90	0	0.00	6.90	3	3,632	0.08%
2021/06/17	0	0.00	2	6.96	6.99	-2	3,657	-0.05%
2021/06/15	3	6.98	5	6.96	6.95	-2	3,669	-0.05%
2021/06/10	5	7.00	0	0.00	7.01	5	3,710	0.13%
2021/06/08	1	7.10	1	7.06	7.05	0	3,763	0.00%
2021/06/07	15	7.03	0	0.00	7.04	15	3,815	0.39%
2021/06/04	10	7.08	0	0.00	7.08	10	3,842	0.26%
2021/06/03	5	7.12	6	7.12	7.12	-1	3,875	-0.03%
2021/06/02	6	7.07	0	0.00	7.10	6	3,897	0.15%
2021/05/31	0	0.00	4	7.08	7.04	-4	3,864	-0.10%
2021/05/27	2	6.91	0	0.00	6.88	2	3,872	0.05%
2021/05/17	2	6.66	0	0.00	6.65	2	3,939	0.05%
2021/05/14	0	0.00	8	6.96	6.88	-8	3,874	-0.21%
2021/05/13	8	6.85	0	0.00	6.90	8	3,822	0.21%
2021/05/12	6	7.03	0	0.00	6.92	6	3,734	0.16%
2021/05/10	1	7.46	2	7.40	7.52	-1	3,561	-0.03%
2021/05/07	1	7.24	0	0.00	7.24	1	3,480	0.03%
2021/05/04	0	0.00	3	7.17	7.17	-3	3,360	-0.09%
2021/04/29	10	7.60	7	7.58	7.56	3	3,208	0.09%
2021/04/28	2	7.50	0	0.00	7.61	2	3,148	0.06%
2021/04/27	1	7.56	0.6	7.55	7.52	0.4	3,071	0.01%
2021/04/26	0	0.00	7	7.54	7.56	-7	3,016	-0.23%
2021/04/23	0	0.00	13	7.54	7.55	-13	2,940	-0.44%
2021/04/22	3	7.48	21	7.58	7.49	-18	2,892	-0.62%
2021/04/21	1	7.38	0	0.00	7.35	1	2,721	0.04%
2021/04/20	1	7.42	7	7.44	7.42	-6	2,676	-0.22%
2021/04/15	0	0.00	20	7.12	7.16	-20	2,444	-0.82%
2021/04/13	2	7.07	7	7.18	7.08	-5	2,361	-0.21%
2021/04/12	0	0.00	1	7.00	7.02	-1	2,250	-0.04%
2021/03/17	0	0.00	31	7.01	6.99	-31	2,461	-1.26%
2021/03/16	1	7.02	0	0.00	7.04	1	2,437	0.04%
2021/03/08	2	6.88	16	6.91	6.88	-14	2,333	-0.60%
2021/03/05	0	0.00	10	6.93	6.94	-10	2,309	-0.43%
2021/02/26	10	6.88	0	0.00	6.87	10	2,315	0.43%
2021/02/24	0	0.00	14	6.93	6.90	-14	2,274	-0.62%
2021/02/23	0	0.00	1	6.87	6.91	-1	2,245	-0.04%
2021/02/17	0	0.00	5	6.72	6.72	-5	2,273	-0.22%
2021/01/27	0	0.00	1	6.64	6.64	-1	2,433	-0.04%
2021/01/21	0	0.00	1	6.64	6.65	-1	2,571	-0.04%
2021/01/20	1	6.62	0	0.00	6.61	1	2,633	0.04%
2021/01/18	0	0.00	1	6.73	6.76	-1	3,005	-0.03%
2021/01/15	0	0.00	5	6.81	6.81	-5	2,993	-0.17%
2020/12/31	2	6.89	0	0.00	6.93	2	2,891	0.07%
2020/12/30	6	6.94	8	6.90	6.94	-2	2,841	-0.07%
2020/12/29	0	0.00	17.9	6.74	6.77	-17.9	2,721	-0.66%
2020/12/28	0	0.00	3	6.64	6.68	-3	2,655	-0.11%
2020/12/24	1	6.54	0	0.00	6.54	1	2,553	0.04%
2020/12/17	0	0.00	2	6.53	6.55	-2	2,576	-0.08%
2020/12/16	0	0.00	1	6.55	6.55	-1	2,604	-0.04%
2020/12/14	0	0.00	1	6.52	6.52	-1	2,556	-0.04%
2020/12/11	0	0.00	3.2	6.51	6.50	-3.2	2,557	-0.12%
2020/12/10	2	6.52	3	6.51	6.49	-1	2,554	-0.04%
2020/12/08	0	0.00	1.4	6.58	6.56	-1.4	2,571	-0.06%
2020/12/07	2	6.61	5	6.60	6.61	-3	2,560	-0.12%
2020/12/03	0.5	6.61	0	0.00	6.59	0.5	2,537	0.02%
2020/12/01	3	6.62	0	0.00	6.62	3	2,535	0.12%
2020/11/27	0	0.00	7	6.62	6.63	-7	2,511	-0.28%
2020/11/26	0	6.65	0	6.64	6.61	0	2,502	0.00%
2020/11/25	0	0.00	2	6.65	6.62	-2	2,493	-0.08%
2020/11/18	0	0.00	1	6.60	6.60	-1	2,377	-0.04%
2020/11/17	2	6.54	0	0.00	6.56	2	2,349	0.09%
2020/11/11	1	6.49	6	6.57	6.58	-5	2,293	-0.22%
2020/11/09	6	6.43	0	0.00	6.43	6	2,146	0.28%
2020/11/04	0	0.00	16	6.42	6.42	-16	2,125	-0.75%
2020/11/03	0	0.00	6	6.41	6.45	-6	2,117	-0.28%
2020/11/02	1	6.37	6	6.37	6.40	-5	2,093	-0.24%
2020/10/29	0	0.00	5	6.45	6.44	-5	2,093	-0.24%
2020/10/28	0	0.00	10	6.48	6.47	-10	2,063	-0.48%
2020/10/26	115	6.40	115	6.50	6.50	0	2,049	0.00%	大買/大賣/
2020/10/23	6	6.55	0	0.00	6.54	6	1,728	0.35%
2020/10/22	2	6.56	0	0.00	6.55	2	1,742	0.11%
2020/10/07	0	0.00	4	6.71	6.70	-4	1,672	-0.24%
2020/10/06	0	0.00	4	6.71	6.74	-4	1,654	-0.24%
2020/09/30	10	6.70	0	0.00	6.72	10	1,646	0.61%
2020/09/28	0	0.00	10	6.78	6.77	-10	1,655	-0.60%
2020/09/25	6	6.65	0	0.00	6.73	6	1,677	0.36%
2020/09/24	10	6.63	0	0.00	6.63	10	1,664	0.60%
2020/09/11	0	0.00	1	6.95	6.97	-1	1,514	-0.07%
2020/09/10	0	0.00	5	6.89	6.90	-5	1,495	-0.33%
2020/09/09	8	6.80	8	6.89	6.90	0	1,495	0.00%
2020/09/08	0	0.00	50	6.89	6.87	-50	1,489	-3.36%
2020/08/25	0	0.00	50	6.76	6.77	-50	1,478	-3.38%
2020/08/12	0	0.00	0.1	6.80	6.79	-0.1	1,414	-0.01%
2020/08/10	50	6.72	0	0.00	6.76	50	1,371	3.65%
2020/08/06	0	0.00	1	6.70	6.71	-1	1,339	-0.07%
2020/08/05	2	6.68	0	0.00	6.69	2	1,329	0.15%
2020/08/04	25	6.71	0	0.00	6.70	25	1,311	1.91%
2020/08/03	0	0.00	2	6.77	6.77	-2	1,258	-0.16%
2020/07/31	2	6.92	0	0.00	6.91	2	1,223	0.16%
2020/07/29	3	7.26	50	7.35	7.30	-47	1,107	-4.24%
2020/07/27	20	7.30	0	0.00	7.27	20	1,065	1.88%
2020/07/24	10	7.33	0	0.00	7.35	10	1,066	0.94%
2020/07/22	6	7.41	125	7.41	7.40	-119	1,051	-11.32%	大賣/鉅額交易
2020/07/15	0	0.00	8	7.29	7.27	-8	944	-0.85%
2020/07/14	18	7.25	0	0.00	7.25	18	956	1.88%
2020/07/13	0	0.00	1	7.28	7.29	-1	966	-0.10%
2020/07/08	0	0.00	2	7.29	7.31	-2	982	-0.20%
2020/07/01	1	7.20	0	0.00	7.20	1	1,025	0.10%
2020/06/22	1	7.25	0	0.00	7.28	1	1,068	0.09%
2020/06/15	30	7.12	0	0.00	7.17	30	1,239	2.42%
2020/06/10	0	0.00	2	7.33	7.32	-2	1,358	-0.15%
2020/06/04	0	0.00	1	7.20	7.19	-1	1,545	-0.06%
2020/06/02	0	0.00	5	7.09	7.07	-5	1,557	-0.32%
2020/06/01	0	0.00	17	7.07	7.04	-17	1,558	-1.09%
2020/05/28	20	7.02	0	0.00	7.03	20	1,541	1.30%
2020/05/26	0	0.00	15	7.06	7.10	-15	1,550	-0.97%
2020/05/22	18	7.02	0	0.00	7.03	18	1,545	1.17%
2020/05/20	1	7.12	0	0.00	7.11	1	1,545	0.06%
2020/05/18	0	0.00	21	7.11	7.09	-21	1,547	-1.36%
2020/05/14	21	7.04	0	0.00	7.04	21	1,550	1.35%
2020/05/13	1	7.10	0	0.00	7.10	1	1,550	0.06%
2020/05/11	1	7.17	3	7.16	7.16	-2	1,546	-0.13%
2020/05/07	6	7.04	5	7.13	7.10	1	1,572	0.06%
2020/05/04	2	7.07	0	0.00	7.12	2	1,560	0.13%
2020/04/30	1	7.11	0	0.00	7.26	1	1,550	0.06%
2020/04/17	0	0.00	1	6.90	6.90	-1	1,491	-0.07%
2020/04/15	4	6.80	0	0.00	6.82	4	1,452	0.28%
2020/04/14	0	0.00	2	6.73	6.77	-2	1,435	-0.14%
2020/04/10	0	0.00	3	6.74	6.75	-3	1,405	-0.21%
2020/04/01	1	6.49	1	6.51	6.52	0	1,303	0.00%
2020/03/27	2	6.65	0	0.00	6.63	2	1,284	0.16%
2020/03/26	0	0.00	10	6.57	6.58	-10	1,262	-0.79%
2020/03/25	10	6.50	0	0.00	6.58	10	1,246	0.80%
2020/03/23	0	0.00	5	6.26	6.22	-5	1,188	-0.42%
2020/03/18	30	5.96	0	0.00	5.95	30	1,146	2.62%
2020/03/16	21	6.12	15	6.13	6.13	6	1,072	0.56%
2020/03/13	5	6.52	0	0.00	6.59	5	1,013	0.49%
2020/03/12	8	6.68	0	0.00	6.66	8	944	0.85%
2020/03/11	15	7.03	0	0.00	7.00	15	858	1.75%
2020/03/10	19	7.11	0	0.00	7.10	19	820	2.31%
2020/03/09	5	7.16	0	0.00	7.20	5	799	0.63%
2020/03/06	1	7.41	0	0.00	7.42	1	765	0.13%
2020/03/05	1	7.51	0	0.00	7.49	1	751	0.13%
2020/02/21	1	7.66	0	0.00	7.66	1	760	0.13%
2020/02/13	2	7.54	0	0.00	7.54	2	781	0.26%
2020/02/10	3	7.50	0	0.00	7.51	3	844	0.36%
2020/02/05	4	7.54	0	0.00	7.55	4	844	0.47%
2020/02/04	5	7.51	0	0.00	7.55	5	848	0.59%
2020/02/03	10	7.45	0	0.00	7.55	10	850	1.18%
2020/01/30	53	7.62	0	0.00	7.62	53	839	6.31%
2020/01/17	10	7.79	0	0.00	7.80	10	812	1.23%
2020/01/15	60	7.80	0	0.00	7.79	60	837	7.16%
2020/01/13	2	7.79	20	7.81	7.82	-18	830	-2.17%
2020/01/08	6	7.78	8	7.77	7.77	-2	845	-0.24%
2020/01/03	0	0.00	4	7.84	7.83	-4	850	-0.47%
2019/12/31	7	7.82	0	0.00	7.81	7	863	0.81%
2019/12/25	5	7.81	0	0.00	7.87	5	888	0.56%
2019/12/19	5	7.79	0	0.00	7.78	5	893	0.56%
2019/12/16	2	7.76	0	0.00	7.76	2	839	0.24%
2019/12/05	25	7.75	0	0.00	7.74	25	895	2.79%
2019/11/28	5	7.77	0	0.00	7.77	5	961	0.52%
2019/11/27	0	0.00	4	7.80	7.78	-4	976	-0.41%
2019/11/01	10	7.65	4	7.68	7.67	6	867	0.69%
2019/10/30	2	7.69	0	0.00	7.69	2	853	0.23%
2019/10/29	7	7.69	0	0.00	7.68	7	850	0.82%
2019/10/23	6	7.68	0	0.00	7.67	6	829	0.72%
2019/10/22	4	7.69	0	0.00	7.69	4	830	0.48%
2019/10/21	5	7.70	0	0.00	7.70	5	830	0.60%
2019/10/18	5	7.70	0	0.00	7.71	5	829	0.60%
2019/10/09	5	7.60	0	0.00	7.60	5	817	0.61%
2019/10/03	7	7.59	0	0.00	7.60	7	793	0.88%
2019/10/02	3	7.63	0	0.00	7.62	3	793	0.38%
2019/09/04	7	7.61	0	0.00	7.65	7	853	0.82%
2019/08/30	5	7.60	0	0.00	7.63	5	866	0.58%
2019/08/28	5	7.60	0	0.00	7.64	5	885	0.56%
2019/08/22	10	7.72	0	0.00	7.72	10	1,013	0.99%
2019/07/22	0	0.00	9	7.90	7.91	-9	1,266	-0.71%
2019/07/19	0	0.00	20	7.90	7.89	-20	1,264	-1.58%
2019/07/10	23	7.89	0	0.00	7.89	23	1,258	1.83%
2019/07/03	2	7.89	0	0.00	7.87	2	1,278	0.16%
2019/06/28	0	0.00	3	8.28	8.24	-3	1,182	-0.25%
2019/06/24	3	8.34	0	0.00	8.34	3	1,170	0.26%
2019/06/17	0	0.00	10	8.24	8.33	-10	1,173	-0.85%
2019/06/13	0	0.00	7	8.26	8.27	-7	1,174	-0.60%
2019/06/11	5	8.42	0	0.00	8.41	5	1,184	0.42%
2019/06/10	0	0.00	4	8.32	8.43	-4	1,156	-0.35%
2019/06/03	9	8.30	24	8.22	8.37	-15	1,105	-1.36%
2019/05/31	2	8.50	0	0.00	8.43	2	1,116	0.18%
2019/05/30	0	0.00	3	8.35	8.49	-3	1,102	-0.27%
2019/05/28	0	0.00	3	8.30	8.27	-3	1,020	-0.29%
2019/05/27	29	8.23	0	0.00	8.23	29	969	2.99%
2019/05/16	0	0.00	31	7.89	7.87	-31	827	-3.75%
2019/05/15	43	7.94	1	7.93	7.93	42	819	5.12%
2019/05/13	12	7.88	0	0.00	7.89	12	782	1.53%
2019/05/06	5	7.83	0	0.00	7.82	5	739	0.68%
2019/04/24	1	7.83	0	0.00	7.81	1	711	0.14%
2019/04/18	5	7.82	0	0.00	7.81	5	703	0.71%
2019/04/12	10	7.84	0	0.00	7.82	10	677	1.48%
2019/04/03	1	7.79	6	7.79	7.85	-5	614	-0.81%
2019/04/02	6	7.78	0	0.00	7.79	6	607	0.99%
2019/03/27	2	7.84	0	0.00	7.80	2	568	0.35%
2019/03/25	0	0.00	1	7.82	7.82	-1	565	-0.18%
2019/03/18	3	7.97	0	0.00	7.97	3	491	0.61%
2019/03/11	0	0.00	1	7.80	7.75	-1	446	-0.22%
2019/03/06	2	7.65	0	0.00	7.69	2	422	0.47%
2019/03/05	3	7.69	0	0.00	7.68	3	386	0.78%
2019/01/08	4	7.91	0	0.00	7.89	4	474	0.84%
2018/12/24	0	0.00	10	8.00	8.00	-10	612	-1.63%
2018/12/05	2	8.05	12	8.02	8.01	-10	718	-1.39%
2018/11/13	0	0.00	10	8.20	8.15	-10	760	-1.31%
2018/11/09	0	0.00	10	8.25	8.25	-10	756	-1.32%
2018/11/08	12	8.25	0	0.00	8.25	12	746	1.61%
2018/11/01	0	0.00	10	7.80	7.79	-10	700	-1.43%
2018/10/31	0	0.00	20	7.54	7.61	-20	696	-2.87%
2018/10/15	0	0.00	30	7.68	7.68	-30	663	-4.52%
2018/10/12	32	7.58	0	0.00	7.70	32	648	4.93%
2018/10/11	1	7.95	30	7.88	7.68	-29	642	-4.52%
2018/10/01	1	8.25	0	0.00	8.25	1	615	0.16%
2018/09/21	10	8.19	0	0.00	8.24	10	582	1.72%
2018/08/31	3	8.20	0	0.00	8.20	3	619	0.48%
2018/08/28	3	8.23	0	0.00	8.24	3	700	0.43%
2018/08/14	5	8.20	0	0.00	8.21	5	735	0.68%
2018/08/08	0	0.00	38	8.24	8.26	-38	785	-4.84%
2018/07/25	1	8.13	0	0.00	8.13	1	819	0.12%
2018/07/20	2	8.12	2	8.13	8.11	0	825	0.00%
2018/07/18	2	8.14	0	0.00	8.15	2	827	0.24%
2018/07/12	2	8.34	0	0.00	8.37	2	811	0.25%
2018/07/06	0	0.00	6	8.43	8.43	-6	819	-0.73%
2018/06/21	0	0.00	1	8.54	8.52	-1	838	-0.12%
2018/06/19	11	8.50	0	0.00	8.49	11	868	1.27%
2018/06/11	0	0.00	1	8.55	8.55	-1	876	-0.11%
2018/05/21	1	8.50	0	0.00	8.50	1	928	0.11%
2018/05/18	20	8.52	0	0.00	8.50	20	935	2.14%
2018/05/15	1	8.53	0	0.00	8.52	1	967	0.10%
2018/05/08	2	8.56	0	0.00	8.57	2	1,049	0.19%
2018/03/26	0	0.00	20	8.65	8.70	-20	1,702	-1.18%
2018/03/20	2	8.76	0	0.00	8.78	2	1,677	0.12%
2018/03/12	0	0.00	2	8.79	8.82	-2	1,694	-0.12%
2018/03/05	1	8.85	0	0.00	8.85	1	1,933	0.05%
2018/03/01	10	8.86	0	0.00	8.89	10	1,968	0.51%
2018/02/27	1	8.80	0	0.00	9.07	1	1,965	0.05%
2018/02/12	10	8.75	0	0.00	8.72	10	2,131	0.47%
2018/02/09	0	0.00	42	8.61	8.73	-42	2,130	-1.97%
2018/02/07	12	8.74	0	0.00	8.76	12	2,181	0.55%
2018/02/06	5	8.78	0	0.00	8.70	5	2,267	0.22%
2018/01/25	4	9.09	0	0.00	9.10	4	2,112	0.19%
2018/01/22	3	9.09	0	0.00	9.12	3	1,994	0.15%
2018/01/19	10	9.01	0	0.00	9.01	10	1,944	0.51%
2018/01/18	15	9.00	10	9.01	9.00	5	1,921	0.26%
2018/01/16	15	8.98	0	0.00	9.00	15	1,809	0.83%
2018/01/15	10	9.00	0	0.00	8.98	10	1,768	0.57%
2018/01/08	10	8.97	0	0.00	8.96	10	1,600	0.62%