農林 (2913)-大昌券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	20.15	10	20.27	20.30	0	2,117	0.00%
2024/11/19	0	0.00	1	20.40	20.30	-1	2,124	-0.05%
2024/11/15	0	0.00	10	20.30	20.35	-10	2,137	-0.47%
2024/11/14	10	20.15	0	20.35	20.10	10	2,149	0.47%
2024/11/13	0	0.00	10	20.35	20.35	-10	2,141	-0.47%
2024/11/12	13	20.27	0	0.00	20.25	13	2,158	0.60%
2024/11/07	0	0.00	2	20.90	20.90	-2	2,171	-0.09%
2024/11/06	12	20.81	0	0.00	20.75	12	2,200	0.55%
2024/11/04	0	0.00	0	21.20	21.00	0	2,294	0.00%
2024/11/01	0	0.00	0	20.90	21.30	0	2,375	0.00%
2024/10/29	30	21.30	32	21.27	21.30	-2	2,461	-0.08%
2024/10/24	22	21.03	22	21.20	20.95	0	2,484	0.00%
2024/10/22	0	0.00	0.2	21.00	21.05	-0.2	2,509	-0.01%
2024/10/21	0	0.00	3	20.90	21.00	-3	2,572	-0.12%
2024/10/17	3	21.20	0	0.00	21.20	3	2,739	0.11%
2024/10/15	0	0.00	4	20.80	20.75	-4	3,057	-0.13%
2024/10/14	4	20.85	0	0.00	20.90	4	3,107	0.13%
2024/10/09	20	20.85	0	0.00	20.75	20	3,186	0.63%
2024/10/08	31	21.14	20	21.35	21.10	11	3,239	0.34%
2024/10/01	5	21.83	2	22.05	21.80	3	3,456	0.09%
2024/09/30	1	22.50	9	22.52	22.60	-8	3,543	-0.23%
2024/09/27	12	22.74	2.5	22.92	22.90	9.5	3,615	0.26%
2024/09/26	3	21.90	12.5	22.10	21.75	-9.5	3,572	-0.27%
2024/09/25	0	0.00	5	21.65	21.65	-5	3,559	-0.14%
2024/09/24	20	21.53	8	21.60	21.60	12	3,583	0.33%
2024/09/20	0	0.00	4	21.85	21.95	-4	3,558	-0.11%
2024/09/19	18	21.84	41	21.86	22.00	-23	3,578	-0.64%
2024/09/18	33	21.40	14	21.55	21.40	19	3,561	0.53%
2024/09/16	11	21.57	22	21.75	21.65	-11	3,560	-0.31%
2024/09/12	1	20.55	0	20.40	20.35	1	3,564	0.03%
2024/09/10	0	0.00	2	20.45	20.50	-2	3,630	-0.06%
2024/09/09	0	0.00	2	19.40	19.70	-2	3,750	-0.05%
2024/09/06	0	0.00	2	19.60	19.70	-2	3,750	-0.05%
2024/09/05	1	19.95	1	20.05	19.75	0	3,771	0.00%
2024/09/04	3	19.98	2	19.80	19.80	1	3,790	0.03%
2024/08/29	26	21.01	0	0.00	20.95	26	3,738	0.70%
2024/08/15	0	0.00	1	20.95	20.80	-1	3,847	-0.03%
2024/08/13	1	20.80	0	0.00	20.80	1	3,871	0.03%
2024/08/12	0	0.00	2.6	20.88	20.90	-2.6	3,862	-0.07%
2024/08/09	2	20.35	0.4	20.45	20.35	1.6	3,878	0.04%
2024/08/02	2.4	21.94	0	0.00	21.70	2.4	3,879	0.06%
2024/07/31	0	0.00	0	22.15	22.15	0	4,056	0.00%
2024/07/29	0	0.00	2	22.18	21.90	-2	4,744	-0.04%
2024/07/22	0	0.00	1	22.10	22.10	-1	5,772	-0.02%
2024/07/19	2	22.55	0	0.00	22.75	2	5,788	0.03%
2024/07/17	1	23.35	2	23.53	23.30	-1	5,719	-0.02%
2024/07/16	2	23.85	12	23.48	23.25	-10	5,780	-0.17%
2024/07/15	2.2	22.65	0	0.00	22.60	2.2	5,582	0.04%
2024/07/12	0	0.00	2	23.10	22.90	-2	5,534	-0.04%
2024/07/11	3	22.83	0	0.00	22.90	3	5,509	0.05%
2024/07/10	0	0.00	7	23.00	22.95	-7	5,499	-0.13%
2024/07/08	2.5	22.86	1	22.85	22.90	1.5	5,350	0.03%
2024/07/05	3	23.13	0	0.00	23.10	3	5,297	0.06%
2024/07/04	7	23.24	1	23.15	23.00	6	5,192	0.12%
2024/07/03	3	22.83	6	23.10	22.75	-3	5,060	-0.06%
2024/07/02	4	22.85	4	22.63	22.70	0	4,942	0.00%
2024/07/01	2	22.00	1	22.10	21.90	1	4,821	0.02%
2024/06/28	1	21.95	0	21.95	21.95	1	4,803	0.02%
2024/06/25	1	22.05	3	21.70	21.90	-2	4,805	-0.04%
2024/06/24	1	22.15	0	0.00	22.15	1	4,904	0.02%
2024/06/19	2	22.33	3	21.90	21.85	-1	4,828	-0.02%
2024/06/17	4	22.10	0	22.10	21.95	4	4,776	0.08%
2024/06/12	1	21.45	0	0.00	21.30	1	4,589	0.02%
2024/06/11	0	0.00	1	21.35	21.20	-1	4,574	-0.02%
2024/06/03	1	21.30	0	21.35	21.40	1	4,582	0.02%
2024/05/27	0	0.00	21	20.99	21.10	-21	4,613	-0.46%
2024/05/22	1	21.25	0	0.00	21.25	1	4,590	0.02%
2024/05/20	0	0.00	1	21.55	21.30	-1	4,645	-0.02%
2024/05/17	0	0.00	2	21.75	21.55	-2	4,635	-0.04%
2024/05/16	0	0.00	1	21.50	21.55	-1	4,626	-0.02%
2024/05/15	1	21.20	0	0.00	21.05	1	4,612	0.02%
2024/05/14	0	0.00	1	21.20	21.20	-1	4,600	-0.02%
2024/05/13	2	21.50	1	21.60	21.55	1	4,572	0.02%
2024/05/10	1	21.30	0	0.00	21.30	1	4,528	0.02%
2024/05/09	1	21.65	20	21.30	21.35	-19	4,490	-0.42%
2024/05/08	20	21.55	0	0.00	21.50	20	4,457	0.45%
2024/05/07	3	21.80	40	22.05	21.70	-37	4,403	-0.84%
2024/05/06	8	22.56	2	22.40	22.35	6	4,286	0.14%
2024/05/03	23	23.07	12	23.18	23.10	11	4,132	0.27%
2024/05/02	5	23.12	3	23.52	23.40	2	3,950	0.05%
2024/04/30	62	22.96	6	22.67	22.50	56	3,396	1.65%
2024/04/29	4	22.26	47	22.29	23.40	-43	2,973	-1.45%
2024/04/26	4	21.33	0	0.00	21.30	4	2,356	0.17%
2024/04/25	12	21.43	9	21.59	21.50	3	2,310	0.13%
2024/04/24	4	21.33	0	0.00	21.20	4	2,234	0.18%
2024/04/22	1	21.35	18	21.41	21.00	-17	2,239	-0.76%
2024/04/17	1	20.50	0	0.00	20.40	1	2,076	0.05%
2024/04/11	1	20.80	0	0.00	20.75	1	2,076	0.05%
2024/04/09	0	20.91	2	20.93	20.95	-2	2,078	-0.10%
2024/04/08	1	20.50	0.3	20.60	20.55	0.8	2,073	0.04%
2024/03/29	1	20.70	25	20.75	20.50	-24	2,143	-1.12%
2024/03/28	5	20.85	319	20.72	20.65	-314	2,172	-14.45%	大賣/鉅額交易
2024/03/27	25	21.10	38	20.94	21.10	-13	2,242	-0.58%
2024/03/26	0	0.00	10	20.60	20.25	-10	2,177	-0.46%
2024/03/21	5	20.15	0	0.00	20.15	5	2,989	0.17%
2024/03/20	1	20.15	30	20.00	20.10	-29	3,011	-0.96%
2024/03/19	0	20.18	0	0.00	20.15	0	3,052	0.00%
2024/03/12	0	0.00	13	20.48	20.50	-13	3,174	-0.41%
2024/03/11	30	20.30	0.4	20.25	20.30	29.6	3,187	0.93%
2024/03/08	93	20.15	40	20.06	20.10	53	3,203	1.65%
2024/03/07	10	20.50	20	20.35	20.30	-10	3,185	-0.31%
2024/03/06	5	20.45	0	0.00	20.60	5	3,185	0.16%
2024/03/05	10	20.95	5	20.90	20.50	5	3,211	0.16%
2024/03/04	0	0.00	12	20.75	20.70	-12	3,203	-0.37%
2024/03/01	15	20.82	0	0.00	20.70	15	3,187	0.47%
2024/02/22	11	21.46	6	21.37	21.15	5	3,275	0.15%
2024/02/21	0	21.05	0	0.00	21.05	0	3,214	0.00%
2024/02/20	0	21.00	0	0.00	20.95	0	3,207	0.00%
2024/02/19	0	0.00	0.4	20.85	21.00	-0.4	3,215	-0.01%
2024/02/16	0	0.00	1	20.60	20.75	-1	3,223	-0.03%
2024/02/01	0	0.00	2	20.30	20.35	-2	3,183	-0.06%
2024/01/23	0	0.00	2	20.45	20.50	-2	3,389	-0.06%
2024/01/22	20	20.50	1	20.50	20.50	19	3,403	0.56%
2024/01/19	15	20.25	0	0.00	20.40	15	3,397	0.44%
2024/01/18	0	0.00	30	20.20	20.20	-30	3,404	-0.88%
2024/01/17	61	20.01	32	19.95	20.00	29	3,397	0.85%
2024/01/16	1	20.75	1	20.50	20.50	0	3,342	0.00%
2024/01/15	0	0.00	5	21.00	21.15	-5	3,322	-0.15%
2024/01/12	2	20.58	0	0.00	20.55	2	3,318	0.06%
2024/01/11	2	20.65	0	20.75	20.60	2	3,337	0.06%
2024/01/10	0	0.00	90	20.60	20.55	-90	3,404	-2.64%
2024/01/09	0	0.00	1	20.75	20.70	-1	3,413	-0.03%
2024/01/05	5	21.25	0	21.30	21.30	5	3,642	0.14%
2024/01/04	0	0.00	42	21.16	21.15	-42	3,648	-1.15%
2024/01/03	7	21.23	41	21.45	21.20	-34	3,667	-0.93%
2024/01/02	12	21.63	0	0.00	21.55	12	3,640	0.33%
2023/12/29	5	21.70	0	0.00	21.75	5	3,642	0.14%
2023/12/27	0	0.00	2	21.95	21.90	-2	3,750	-0.05%
2023/12/26	0.3	22.00	0	0.00	22.00	0.3	3,740	0.01%
2023/12/25	20	21.80	125	21.83	21.75	-105	3,738	-2.81%	大賣/鉅額交易
2023/12/22	24	22.10	45	22.27	22.00	-21	3,709	-0.57%
2023/12/21	50	22.40	2	22.60	22.50	48	3,613	1.33%
2023/12/20	22	22.48	4	22.30	22.30	18	3,559	0.51%
2023/12/19	44	22.55	6	22.78	22.90	38	3,435	1.11%
2023/12/18	8	22.73	9	22.89	23.00	-1	3,280	-0.03%
2023/12/15	7	21.74	0	0.00	21.75	7	2,896	0.24%
2023/12/14	60	21.86	2	21.98	21.80	58	2,914	1.99%
2023/12/12	1	21.40	31	21.40	21.40	-30	2,878	-1.04%
2023/12/11	26	21.76	1	21.90	21.80	25	2,884	0.87%
2023/12/07	56	21.52	3	21.30	21.30	53	2,887	1.84%
2023/12/06	30	21.45	0	0.00	21.45	30	2,969	1.01%
2023/12/05	0	0.00	2	21.85	21.70	-2	3,037	-0.07%
2023/12/04	3	21.75	0	21.70	21.75	3	3,073	0.10%
2023/12/01	0	0.00	0	21.20	21.40	0	3,069	0.00%
2023/11/29	6	21.36	1.6	21.32	21.25	4.4	3,127	0.14%
2023/11/28	5	21.55	0	0.00	21.50	5	3,156	0.16%
2023/11/27	0	0.00	2	21.60	21.40	-2	3,155	-0.06%
2023/11/23	6	21.51	0	0.00	21.45	6	3,237	0.19%
2023/11/21	22	21.20	0	0.00	21.10	22	3,335	0.66%
2023/11/20	0	0.00	6	21.07	21.10	-6	3,388	-0.18%
2023/11/17	4	20.96	0	20.95	20.95	4	3,493	0.11%
2023/11/16	0	0.00	0	20.95	20.90	0	3,599	0.00%
2023/11/15	0	0.00	3	20.95	20.90	-3	3,667	-0.08%
2023/11/13	30	20.60	0	0.00	20.55	30	4,027	0.74%
2023/11/09	3	20.82	0	0.00	20.75	3	4,426	0.07%
2023/11/08	1	20.85	1	21.00	20.85	0	4,644	0.00%
2023/11/07	27	21.25	0	0.00	21.00	27	4,898	0.55%
2023/11/06	0	0.00	4	21.15	21.20	-4	5,308	-0.08%
2023/11/03	23	20.79	2	21.00	20.80	21	5,707	0.37%
2023/11/02	52	20.79	6	20.82	20.75	46	6,574	0.70%
2023/11/01	31	19.95	0	0.00	20.20	31	7,650	0.41%
2023/10/31	120	19.86	0	0.00	19.80	120	9,857	1.22%	大買/鉅額交易
2023/10/26	0.4	20.25	124	20.23	20.10	-123.6	14,707	-0.84%	大賣/鉅額交易
2023/10/25	1	20.55	0	0.00	20.45	1	16,236	0.01%
2023/10/24	1	20.40	2	20.45	20.40	-1	17,490	-0.01%
2023/10/20	0	0.00	2	19.98	20.00	-2	17,690	-0.01%
2023/10/19	4	20.15	1	20.15	20.15	3	17,862	0.02%
2023/10/18	1	20.50	3	20.38	20.20	-2	17,867	-0.01%
2023/10/17	0	0.00	1	20.80	20.80	-1	17,877	-0.01%
2023/10/16	34	21.02	3	20.80	20.60	31	17,900	0.17%
2023/10/13	4	20.86	0	0.00	20.50	4	17,852	0.02%
2023/10/12	51	20.81	1	20.85	20.90	50	17,751	0.28%
2023/10/11	0	0.00	3	20.65	20.65	-3	17,763	-0.02%
2023/10/06	3	20.83	0	0.00	20.80	3	17,769	0.02%
2023/10/05	2	20.80	1	20.80	20.75	1	17,785	0.01%
2023/10/04	30	20.86	0	0.00	20.60	30	17,798	0.17%
2023/10/03	27	21.28	2	21.65	21.15	25	17,774	0.14%
2023/10/02	7	21.15	1	21.15	21.15	6	17,755	0.03%
2023/09/28	0	0.00	2	21.15	21.20	-2	17,793	-0.01%
2023/09/27	0	0.00	1	21.25	21.25	-1	17,812	-0.01%
2023/09/26	0	21.55	1	21.55	21.35	-1	17,875	-0.01%
2023/09/25	0	0.00	3	21.47	21.55	-3	17,943	-0.02%
2023/09/22	1	21.45	0	0.00	21.45	1	17,991	0.01%
2023/09/21	2	21.25	2	21.25	21.30	0	18,041	0.00%
2023/09/20	5	21.51	0	0.00	21.50	5	18,216	0.03%
2023/09/19	0	0.00	5	22.00	21.85	-5	18,344	-0.03%
2023/09/15	2	21.95	2	22.00	21.95	0	18,953	0.00%
2023/09/14	4	22.05	0	0.00	22.10	4	19,002	0.02%
2023/09/13	7	22.36	8	22.20	22.15	-1	19,157	-0.01%
2023/09/12	1	22.05	4	22.08	21.95	-3	19,350	-0.02%
2023/09/11	0	0.00	5	21.90	21.80	-5	19,379	-0.03%
2023/09/08	2	22.60	18	22.50	22.35	-16	19,346	-0.08%
2023/09/07	4	22.28	0	0.00	22.20	4	19,388	0.02%
2023/09/06	5	22.55	0	0.00	22.50	5	19,428	0.03%
2023/09/05	5	22.74	0	0.00	22.60	5	19,532	0.03%
2023/09/04	3.3	22.82	4	22.85	22.80	-0.8	19,600	0.00%
2023/09/01	0	0.00	5	22.95	22.95	-5	19,647	-0.03%
2023/08/31	2	23.20	0	0.00	23.05	2	19,849	0.01%
2023/08/29	2	23.00	2	23.00	22.90	0	20,446	0.00%
2023/08/28	1	22.95	0	0.00	22.75	1	21,191	0.00%
2023/08/25	1	23.35	0	0.00	23.05	1	21,190	0.00%
2023/08/24	3	23.27	0	0.00	23.15	3	21,148	0.01%
2023/08/23	0	0.00	4	23.45	23.40	-4	21,183	-0.02%
2023/08/21	0	0.00	38	24.18	24.00	-38	21,079	-0.18%
2023/08/18	42	24.95	6	24.52	24.40	36	21,053	0.17%
2023/08/17	1	24.55	11.1	24.02	24.55	-10.1	21,098	-0.05%
2023/08/16	16	24.41	35	24.08	24.30	-19	21,017	-0.09%
2023/08/15	5	24.02	5	24.20	24.30	0	20,855	0.00%
2023/08/14	2	23.70	1	23.80	23.65	1	20,727	0.00%
2023/08/11	3	25.05	4	24.64	24.50	-1	20,565	0.00%
2023/08/10	36	25.32	23	25.40	24.90	13	20,312	0.06%
2023/08/09	9	26.62	18	26.42	26.00	-9	19,925	-0.05%
2023/08/08	18	26.96	80.1	27.14	26.65	-62.1	19,524	-0.32%
2023/08/07	76	28.14	38.9	27.95	27.40	37.1	18,773	0.20%
2023/08/04	87	30.19	83	30.26	30.40	4	17,723	0.02%
2023/08/02	102	31.62	76	31.77	30.45	26	15,952	0.16%	大買/
2023/08/01	92	29.10	54	29.67	30.00	38	13,718	0.28%
2023/07/31	6	28.22	39	28.36	28.95	-33	11,860	-0.28%
2023/07/28	45	25.91	71	25.60	26.35	-26	11,445	-0.23%
2023/07/27	14	25.30	36	24.40	25.50	-22	10,355	-0.21%
2023/07/26	1	23.30	2	23.30	23.20	-1	9,621	-0.01%
2023/07/25	15	23.18	2	23.05	23.05	13	9,623	0.14%
2023/07/24	7	22.72	10	22.80	23.10	-3	9,815	-0.03%
2023/07/21	8	22.43	3	22.40	22.40	5	9,961	0.05%
2023/07/20	0	0.00	21	22.32	22.55	-21	10,443	-0.20%
2023/07/19	5	21.75	5	22.05	21.70	0	11,623	0.00%
2023/07/18	14	22.12	3	21.72	21.70	11	12,905	0.09%
2023/07/17	2	22.10	11	22.20	22.10	-9	13,394	-0.07%
2023/07/14	1	22.00	0	0.00	22.15	1	13,361	0.01%
2023/07/13	2	22.05	1	22.20	21.90	1	13,332	0.01%
2023/07/12	2	22.05	0	0.00	22.05	2	13,309	0.02%
2023/07/11	2	22.15	0	0.00	22.15	2	13,326	0.02%
2023/07/07	1	22.05	1	22.15	22.15	0	13,262	0.00%
2023/07/04	17	22.84	1	23.10	22.80	16	13,083	0.12%
2023/07/03	3	23.10	2	23.28	23.10	1	13,001	0.01%
2023/06/30	4	22.79	21	22.71	22.85	-17	12,908	-0.13%
2023/06/28	7	23.26	6	23.42	23.00	1	12,765	0.01%
2023/06/27	4	23.88	0	0.00	23.70	4	12,519	0.03%
2023/06/26	12	24.25	3	24.53	24.30	9	12,288	0.07%
2023/06/21	18	23.99	8	24.10	23.85	10	11,921	0.08%
2023/06/19	11	24.05	3	24.05	23.80	8	11,524	0.07%
2023/06/16	0	0.00	1	24.10	23.75	-1	11,320	-0.01%
2023/06/15	0	0.00	21	23.42	23.75	-21	11,068	-0.19%
2023/06/14	2	23.45	2	23.75	23.40	0	10,986	0.00%
2023/06/13	3	23.05	24	23.16	23.45	-21	10,920	-0.19%
2023/06/12	2	23.63	2	23.48	23.40	0	10,791	0.00%
2023/06/09	1	23.60	0	0.00	23.85	1	10,679	0.01%
2023/06/08	30	23.85	3	23.62	23.40	27	10,550	0.26%
2023/06/07	3	23.50	64	23.55	23.55	-61	10,446	-0.58%
2023/06/06	53	23.92	7	23.65	23.45	46	10,341	0.44%
2023/06/05	4	23.85	6	23.68	24.05	-2	10,139	-0.02%
2023/06/02	23	23.16	3	23.27	23.35	20	9,824	0.20%
2023/06/01	84	23.73	38	23.60	23.70	46	9,482	0.49%
2023/05/31	0	0.00	50	22.35	22.25	-50	8,712	-0.57%
2023/05/29	6	22.33	6	22.46	22.40	0	8,631	0.00%
2023/05/26	5	22.15	2	22.10	22.00	3	8,502	0.04%
2023/05/25	1	22.45	3	22.47	22.30	-2	8,443	-0.02%
2023/05/24	0	0.00	50	22.45	22.65	-50	8,379	-0.60%
2023/05/23	104	22.86	55	22.74	22.70	49	8,315	0.59%	大買/
2023/05/22	2	22.35	1	22.50	22.35	1	8,027	0.01%
2023/05/19	0	0.00	4	22.48	22.30	-4	7,940	-0.05%
2023/05/18	2	22.05	2	22.45	22.35	0	7,892	0.00%
2023/05/17	0	0.00	2	22.45	22.30	-2	7,812	-0.03%
2023/05/16	4	22.25	0	0.00	22.20	4	7,749	0.05%
2023/05/15	0	0.00	260	22.00	22.15	-260	7,714	-3.37%	大賣/鉅額交易
2023/05/11	4	22.15	0	0.00	21.95	4	7,621	0.05%
2023/05/10	0	0.00	10	22.85	22.90	-10	7,487	-0.13%
2023/05/09	22	23.85	17	23.50	23.15	5	7,387	0.07%
2023/05/08	0	0.00	4	23.75	23.75	-4	6,931	-0.06%
2023/05/05	1	24.10	3	23.47	23.55	-2	6,874	-0.03%
2023/05/04	8	24.39	3	24.38	24.10	5	6,747	0.07%
2023/05/03	80	24.75	171	24.63	24.05	-91	6,516	-1.40%	大賣/
2023/05/02	13	23.89	12	24.00	24.70	1	6,068	0.02%
2023/04/28	266	23.17	2	22.90	22.90	264	5,539	4.77%	大買/鉅額交易
2023/04/27	0	0.00	6	23.12	23.20	-6	5,399	-0.11%
2023/04/26	16	23.16	12	23.24	22.95	4	5,100	0.08%
2023/04/25	84	24.01	41	23.68	23.25	43	4,739	0.91%
2023/04/24	158	25.04	146	25.04	24.75	12	4,212	0.28%	大買/大賣/
2023/04/21	76	25.38	85	25.58	24.20	-9	2,945	-0.31%
2023/04/20	125	23.03	67	23.27	23.90	58	1,609	3.60%	大買/
2023/04/19	0	21.80	0	0.00	21.80	0	1,018	0.00%
2023/04/12	0	0.00	10	22.00	22.10	-10	923	-1.08%
2023/04/11	5	21.80	0	0.00	21.85	5	917	0.55%
2023/04/10	0	0.00	10	21.60	21.60	-10	922	-1.08%
2023/03/30	0	0.00	2	21.35	21.30	-2	938	-0.21%
2023/03/29	2	21.10	0	0.00	21.10	2	952	0.21%
2023/03/27	0	0.00	2	21.65	21.70	-2	957	-0.21%
2023/03/24	1	21.40	0	0.00	21.50	1	991	0.10%
2023/03/23	2	21.20	0	0.00	21.30	2	994	0.20%
2023/03/14	0	22.10	100	21.93	22.00	-100	1,192	-8.39%
2023/03/13	10	21.70	1	21.90	22.15	9	1,215	0.74%
2023/03/10	30	22.20	97	22.04	22.15	-67	1,210	-5.53%
2023/03/09	1	22.50	0	0.00	22.50	1	1,202	0.08%
2023/03/08	0	22.40	0	0.00	22.35	0	1,223	0.00%
2023/03/06	2	22.35	0	0.00	22.30	2	1,191	0.17%
2023/03/03	25	22.97	0	0.00	22.45	25	1,162	2.15%
2023/03/02	6	22.00	0	0.00	22.10	6	1,096	0.55%
2023/03/01	0	0.00	2	22.20	21.90	-2	1,085	-0.18%
2023/02/23	17	22.09	2	22.15	22.00	15	1,058	1.42%
2023/02/22	25	21.70	2	21.70	21.75	23	1,061	2.17%
2023/02/21	7	21.84	2	21.90	21.85	5	1,083	0.46%
2023/02/20	2	21.60	0	0.00	21.70	2	1,102	0.18%
2023/02/17	4	21.70	0	0.00	21.70	4	1,196	0.33%
2023/02/16	2	21.70	0	0.00	21.70	2	1,247	0.16%
2023/02/15	47	21.73	0	0.00	21.65	47	1,329	3.54%
2023/02/14	9	21.60	0	0.00	21.55	9	1,388	0.65%
2023/02/13	19	21.48	0	0.00	21.45	19	1,402	1.35%
2023/02/03	1	21.70	0	0.00	21.75	1	1,677	0.06%
2023/02/02	7	21.46	20	21.45	21.50	-13	1,673	-0.78%
2023/01/16	5	21.15	0	0.00	21.15	5	1,678	0.30%
2023/01/12	5	21.40	0	0.00	21.40	5	1,703	0.29%
2023/01/05	10	21.40	0	21.45	21.45	10	1,780	0.56%
2022/12/28	0	0.00	50	21.57	21.50	-50	1,944	-2.57%
2022/12/26	10	21.78	0	0.00	21.75	10	1,978	0.51%
2022/12/23	25	21.40	1	21.45	21.45	24	1,988	1.21%
2022/12/22	15	21.88	0	0.00	21.70	15	2,002	0.75%
2022/12/19	0	0.00	36	22.11	22.15	-36	2,056	-1.75%
2022/12/16	2	22.25	0	0.00	22.25	2	2,077	0.10%
2022/12/15	1	22.85	1	23.00	22.75	0	2,055	0.00%
2022/12/12	1	22.70	0	0.00	23.00	1	2,068	0.05%
2022/12/09	2	22.80	0	0.00	22.80	2	2,078	0.10%
2022/12/08	14	23.33	0	0.00	22.80	14	2,098	0.67%
2022/12/07	20	24.25	10	24.10	23.75	10	2,086	0.48%
2022/12/06	0	0.00	1	23.70	23.50	-1	2,019	-0.05%
2022/12/02	0	0.00	1	23.15	22.90	-1	1,961	-0.05%
2022/12/01	1	22.85	0	0.00	23.10	1	1,966	0.05%
2022/11/15	50	23.35	7	22.89	22.90	43	1,850	2.32%
2022/11/14	3	24.00	3	23.82	23.90	0	1,754	0.00%
2022/11/11	0	0.00	3	23.32	23.50	-3	1,700	-0.18%
2022/11/10	0	0.00	0.9	23.00	23.15	-0.9	1,617	-0.05%
2022/11/03	2	21.55	2	21.60	21.60	0	1,310	0.00%
2022/10/20	0	0.00	2	20.43	20.45	-2	1,183	-0.17%
2022/10/18	0	0.00	0	20.95	20.85	0	1,150	0.00%
2022/10/17	1	20.75	0	0.00	20.90	1	1,138	0.09%
2022/09/29	0	0.00	1	20.85	20.85	-1	842	-0.12%
2022/09/27	0	0.00	5	21.00	21.00	-5	800	-0.62%
2022/09/21	2	20.95	2	20.95	20.85	0	717	0.00%
2022/09/20	0	0.00	2	20.90	20.85	-2	698	-0.29%
2022/09/19	0	0.00	1	20.75	20.80	-1	679	-0.15%
2022/09/13	1	20.80	0	0.00	20.65	1	610	0.16%
2022/09/02	0	0.00	3	20.05	19.95	-3	546	-0.55%
2022/08/26	1	19.85	1	19.95	19.80	0	526	0.00%
2022/08/25	0	0.00	0	19.60	19.95	0	521	0.00%
2022/08/24	0	0.00	0	19.15	19.20	0	491	0.00%
2022/08/04	1	18.80	0	0.00	18.70	1	532	0.19%
2022/08/03	0	0.00	1	18.90	18.85	-1	539	-0.19%
2022/07/28	0	0.00	0	19.00	19.00	0	602	0.00%
2022/07/27	0	0.00	0	18.90	19.05	0	618	0.00%
2022/07/25	0	0.00	0	19.05	18.95	0	642	0.00%
2022/06/24	0	0.00	2	19.25	19.30	-2	932	-0.21%
2022/06/21	0	0.00	4	19.08	19.25	-4	918	-0.44%
2022/05/27	0	0.00	0	18.80	18.60	0	1,145	0.00%
2022/05/26	0	0.00	1	18.70	18.50	-1	1,154	-0.09%
2022/05/25	1	18.30	0	0.00	18.65	1	1,171	0.09%
2022/05/19	0	0.00	1	18.10	18.20	-1	1,287	-0.08%
2022/05/18	1	18.45	9	18.55	18.45	-8	1,313	-0.61%
2022/05/17	0	0.00	20	18.51	18.45	-20	1,346	-1.49%
2022/05/16	0	0.00	28	18.33	18.30	-28	1,385	-2.02%
2022/04/27	0	0.00	1	19.40	19.30	-1	1,671	-0.06%
2022/04/26	30	19.89	27	20.11	19.70	3	1,660	0.18%
2022/04/21	3	20.40	0	0.00	20.40	3	1,675	0.18%
2022/04/20	3	20.52	2	20.70	20.70	1	1,705	0.06%
2022/04/19	1	20.30	6	20.61	20.85	-5	1,771	-0.28%
2022/04/15	1	19.60	0	19.70	19.60	1	1,744	0.06%
2022/04/14	0	0.00	0.1	19.68	19.60	-0.1	1,772	-0.01%
2022/04/08	0	0.00	1	19.90	19.90	-1	1,825	-0.05%
2022/04/07	2	19.80	30	19.67	19.85	-28	1,838	-1.52%
2022/04/06	0	0.00	2	20.10	20.20	-2	1,850	-0.11%
2022/03/30	0.3	19.70	0	0.00	19.80	0.3	1,845	0.02%
2022/03/28	0	19.75	0	0.00	19.60	0	1,840	0.00%
2022/03/21	10.5	19.59	0	0.00	19.50	10.5	1,874	0.56%
2022/03/17	20	19.38	1	19.45	19.50	19	1,875	1.01%
2022/03/07	2	19.58	3	19.30	19.35	-1	1,815	-0.06%
2022/03/04	6	20.43	0	0.00	20.35	6	1,782	0.34%
2022/03/01	0	21.80	0	0.00	21.45	0	1,787	0.00%
2022/02/23	1	21.50	0	0.00	21.75	1	1,789	0.06%
2022/02/22	0	0.00	1	21.35	21.45	-1	1,869	-0.05%
2022/02/21	10	21.95	1	21.85	21.65	9	1,863	0.48%
2022/02/18	12	21.81	5	21.70	21.70	7	1,845	0.38%
2022/02/17	5	21.85	25	21.79	21.75	-20	1,852	-1.08%
2022/02/16	15	21.53	4	21.68	21.65	11	1,851	0.59%
2022/02/15	0	0.00	1	21.35	21.30	-1	1,840	-0.05%
2022/02/14	0	0.00	1	21.60	21.05	-1	1,843	-0.05%
2022/02/11	0	0.00	4	21.65	21.65	-4	1,823	-0.22%
2022/02/10	0	0.00	0	21.60	21.75	0	1,835	0.00%
2022/02/09	30	21.75	0	0.00	21.75	30	1,836	1.63%
2022/02/08	1	21.90	0	0.00	21.65	1	1,836	0.05%
2022/02/07	0	0.00	1	21.50	21.70	-1	1,827	-0.05%
2022/01/26	1	21.50	1	21.35	21.10	0	1,793	0.00%
2022/01/25	0	0.00	5	21.00	21.50	-5	1,767	-0.28%
2022/01/24	5	20.95	10	21.00	21.05	-5	1,722	-0.29%
2022/01/14	0	0.00	1	21.25	21.00	-1	1,995	-0.05%
2022/01/13	3	21.37	0	0.00	21.00	3	2,059	0.15%
2022/01/12	1	21.50	2	21.50	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	1	21.30	21.15	-1	2,000	-0.05%
2022/01/10	0	0.00	0	20.70	20.80	0	2,004	0.00%
2022/01/07	0	0.00	2	20.75	20.60	-2	2,017	-0.10%
2022/01/06	0	0.00	2	20.75	20.65	-2	2,187	-0.09%
2022/01/05	0	0.00	0.7	20.35	20.35	-0.7	2,173	-0.03%
2022/01/03	1	20.20	0	0.00	20.05	1	2,272	0.04%
2021/12/29	1	20.30	0	0.00	20.40	1	2,397	0.04%
2021/12/28	0	0.00	2	20.08	20.20	-2	2,474	-0.08%
2021/12/24	0	0.00	6	20.08	20.00	-6	2,695	-0.22%
2021/12/20	4	19.60	0	0.00	19.60	4	3,297	0.12%
2021/12/14	0	0.00	5	19.55	19.50	-5	3,565	-0.14%
2021/12/13	1	19.45	0	0.00	19.45	1	3,574	0.03%
2021/12/08	0	0.00	0	19.40	19.35	0	3,678	0.00%
2021/12/06	0	0.00	5	19.30	19.25	-5	3,683	-0.14%
2021/11/26	1	19.60	0	0.00	19.45	1	3,795	0.03%
2021/11/25	1	19.90	5	19.95	19.85	-4	3,776	-0.11%
2021/11/23	2	19.85	0	0.00	19.95	2	3,766	0.05%
2021/11/22	5	20.04	0	0.00	20.00	5	3,748	0.13%
2021/11/19	5	20.31	25	20.25	20.05	-20	3,725	-0.54%
2021/11/18	5	20.55	50	20.60	20.55	-45	3,660	-1.23%
2021/11/12	2	20.45	0	0.00	20.55	2	3,688	0.05%
2021/11/11	2	20.80	2	21.05	20.60	0	3,690	0.00%
2021/11/09	40	20.68	1	20.65	20.60	39	3,753	1.04%
2021/11/05	20	20.75	0	0.00	20.75	20	3,753	0.53%
2021/11/04	2	20.80	0	0.00	20.75	2	3,765	0.05%
2021/10/26	2	21.10	0	0.00	20.95	2	3,799	0.05%
2021/10/22	10	22.25	61	21.89	21.30	-51	3,851	-1.32%
2021/10/21	0	0.00	2	21.45	21.55	-2	3,671	-0.05%
2021/10/19	0	0.00	1	21.15	21.10	-1	3,607	-0.03%
2021/10/18	0	0.00	7	21.11	21.30	-7	3,592	-0.19%
2021/10/15	1	20.95	0	0.00	20.90	1	3,584	0.03%
2021/10/14	13	21.38	12	21.55	20.65	1	3,578	0.03%
2021/10/12	0	0.00	1	21.20	20.95	-1	3,411	-0.03%
2021/10/07	0	0.00	5	20.45	20.60	-5	3,411	-0.15%
2021/10/06	4	20.08	2	20.45	19.95	2	3,435	0.06%
2021/10/05	3	20.03	0	0.00	20.25	3	3,384	0.09%
2021/10/04	4	20.65	5	20.86	20.50	-1	3,360	-0.03%
2021/10/01	1	20.40	4	21.20	20.50	-3	3,476	-0.09%
2021/09/30	35	21.34	33	21.27	20.90	2	3,430	0.06%
2021/09/29	7	20.84	0	21.40	20.55	7	3,400	0.21%
2021/09/28	2	21.25	3	21.35	21.30	-1	3,325	-0.03%
2021/09/27	49	21.62	56	21.51	21.60	-7	3,337	-0.21%
2021/09/24	70	20.77	73	21.07	20.65	-3	3,241	-0.09%
2021/09/23	1	20.20	0	0.00	20.25	1	3,681	0.03%
2021/09/22	1	20.35	0	0.00	20.30	1	3,706	0.03%
2021/09/17	0	0.00	5	21.00	21.00	-5	3,706	-0.13%
2021/09/16	0	0.00	2	20.50	20.55	-2	3,682	-0.05%
2021/09/15	0	0.00	7	20.86	20.70	-7	3,690	-0.19%
2021/09/13	10	20.50	2	20.40	20.55	8	3,858	0.21%
2021/09/09	3	19.83	0	0.00	19.90	3	3,911	0.08%
2021/09/08	0	0.00	1	20.00	19.95	-1	3,948	-0.03%
2021/09/07	1	20.00	0	0.00	20.05	1	3,961	0.03%
2021/09/06	0	0.00	10	20.70	20.00	-10	4,030	-0.25%
2021/09/02	2	20.25	0	0.00	20.10	2	4,185	0.05%
2021/09/01	5	20.50	2	20.70	20.40	3	4,357	0.07%
2021/08/31	0	0.00	4	20.25	20.10	-4	4,597	-0.09%
2021/08/27	1	20.00	1	20.15	20.05	0	6,099	0.00%
2021/08/26	1	19.90	0	0.00	19.90	1	6,401	0.02%
2021/08/24	1	19.85	4	20.00	20.05	-3	6,639	-0.05%
2021/08/23	1	19.75	0	19.55	19.75	1	6,861	0.01%
2021/08/19	2	19.45	4	19.70	19.30	-2	7,006	-0.03%
2021/08/16	2	19.25	0	0.00	19.00	2	7,182	0.03%
2021/08/13	1	19.80	0	0.00	19.85	1	7,174	0.01%
2021/08/12	1	20.30	0	0.00	20.20	1	7,194	0.01%
2021/08/09	0	0.00	11.5	20.68	20.35	-11.5	7,483	-0.15%
2021/08/03	3	20.70	0	0.00	20.70	3	8,207	0.04%
2021/08/02	0	0.00	1	20.80	21.05	-1	8,535	-0.01%
2021/07/29	0	0.00	3	20.83	20.85	-3	8,637	-0.03%
2021/07/28	0	0.00	4	20.08	20.15	-4	8,689	-0.05%
2021/07/26	1	20.40	0	0.00	20.25	1	9,264	0.01%
2021/07/23	0	0.00	13	20.59	20.75	-13	9,594	-0.14%
2021/07/22	1	20.40	0	0.00	20.25	1	10,691	0.01%
2021/07/21	0	0.00	8	20.31	20.10	-8	11,509	-0.07%
2021/07/19	1	20.45	0	0.00	20.40	1	12,467	0.01%
2021/07/16	2	20.65	1.4	20.85	20.75	0.6	13,385	0.00%
2021/07/15	1	20.45	1	20.80	20.80	0	13,704	0.00%
2021/07/14	1	20.65	0	0.00	20.15	1	13,693	0.01%
2021/07/13	4	20.88	2	20.75	20.55	2	13,721	0.01%
2021/07/12	2	21.05	0	21.05	21.10	2	13,657	0.01%
2021/07/09	0	0.00	7	21.18	21.05	-7	13,635	-0.05%
2021/07/08	259	21.32	255	21.67	21.35	4	13,588	0.03%	大買/大賣/
2021/07/07	4	20.95	6	21.22	20.90	-2	13,481	-0.01%
2021/07/06	6	21.02	0	0.00	20.90	6	13,462	0.04%
2021/07/05	0	0.00	2	21.45	21.25	-2	13,422	-0.01%
2021/07/02	2	21.15	0	0.00	21.10	2	13,390	0.01%
2021/07/01	0	0.00	4	21.34	21.45	-4	13,328	-0.03%
2021/06/30	164	20.67	174	21.30	22.00	-10	13,064	-0.08%	大買/大賣/
2021/06/29	2	20.40	0	0.00	20.05	2	12,497	0.02%
2021/06/28	3	20.43	1	20.50	20.50	2	12,461	0.02%
2021/06/25	9	20.52	2	20.55	20.30	7	12,441	0.06%
2021/06/24	2	20.70	3	20.90	20.65	-1	12,403	-0.01%
2021/06/23	1	20.55	50	20.65	20.80	-49	12,399	-0.40%
2021/06/22	0	0.00	5	20.60	20.55	-5	12,342	-0.04%
2021/06/18	1	20.30	24	20.37	20.15	-23	12,194	-0.19%
2021/06/17	4	20.40	3	20.65	20.45	1	12,171	0.01%
2021/06/16	9	20.70	3	20.57	20.20	6	12,143	0.05%
2021/06/15	2	20.45	0	0.00	20.40	2	12,085	0.02%
2021/06/11	0	0.00	1	21.05	20.85	-1	12,042	-0.01%
2021/06/10	0	0.00	3	20.85	20.70	-3	11,960	-0.03%
2021/06/09	7	21.40	15	21.66	21.20	-8	11,857	-0.07%
2021/06/08	20	22.04	10	21.95	21.80	10	11,695	0.09%
2021/06/07	99	22.33	75	22.58	22.75	24	11,457	0.21%
2021/06/04	62	21.49	10	21.56	21.65	52	10,489	0.50%
2021/06/03	11	21.17	5	21.00	20.95	6	9,937	0.06%
2021/06/02	0	0.00	2	20.13	20.30	-2	9,646	-0.02%
2021/06/01	3	19.33	5	19.55	19.80	-2	9,481	-0.02%
2021/05/31	2	19.83	55	19.51	19.75	-53	9,470	-0.56%
2021/05/26	0	0.00	1	18.95	18.75	-1	9,100	-0.01%
2021/05/25	5	18.90	0	0.00	18.60	5	9,072	0.06%
2021/05/24	0	0.00	2	18.48	19.05	-2	8,995	-0.02%
2021/05/21	2	18.10	0	0.00	18.25	2	8,828	0.02%
2021/05/20	0	0.00	15	18.45	18.05	-15	8,805	-0.17%
2021/05/19	6	18.10	2.7	18.34	18.10	3.3	8,737	0.04%
2021/05/18	12	18.64	0	0.00	18.55	12	8,686	0.14%
2021/05/17	0	0.00	0.1	17.80	17.65	-0.1	8,565	0.00%
2021/05/14	2	18.95	3	18.92	18.85	-1	8,409	-0.01%
2021/05/13	5	19.00	0	0.00	19.20	5	8,266	0.06%
2021/05/12	0	0.00	4	19.48	19.20	-4	8,112	-0.05%
2021/05/11	5	21.56	14	21.20	21.05	-9	7,888	-0.11%
2021/05/10	29.1	22.57	6	21.52	22.70	23	7,639	0.30%
2021/05/07	1	20.50	17	20.54	20.75	-16	7,341	-0.22%
2021/05/06	56	20.28	4	20.83	20.45	52	7,263	0.72%
2021/05/05	4	20.30	0	0.00	20.20	4	7,128	0.06%
2021/05/04	2	21.85	15	22.41	20.70	-13	7,004	-0.19%
2021/05/03	18	22.01	52	22.74	22.05	-34	6,695	-0.51%
2021/04/29	12	24.04	17	23.41	23.70	-5	6,366	-0.08%
2021/04/28	29	24.37	26	24.64	24.45	3	6,033	0.05%
2021/04/27	42	22.28	91.3	23.08	23.35	-49.3	4,933	-1.00%
2021/04/26	7	21.26	8	21.21	21.25	-1	4,099	-0.02%
2021/04/23	27	21.96	205.4	22.89	21.90	-178.4	3,920	-4.55%	大賣/鉅額交易
2021/04/22	259	22.34	14	21.84	22.45	245	3,122	7.85%	大買/鉅額交易
2021/04/21	63	19.65	62	20.15	20.45	1	2,195	0.05%
2021/04/20	2	18.75	0	0.00	18.60	2	1,860	0.11%
2021/04/19	2	18.55	6	18.52	18.75	-4	1,924	-0.21%
2021/04/16	0	0.00	2	18.03	18.00	-2	1,843	-0.11%
2021/04/15	1.1	17.81	0	0.00	18.00	1.1	1,851	0.06%
2021/04/14	1	17.80	0	0.00	17.70	1	1,863	0.05%
2021/04/13	0	0.00	2	18.23	17.75	-2	1,891	-0.11%
2021/04/12	2	17.83	5	17.71	18.10	-3	1,840	-0.16%
2021/04/08	2	17.50	10	17.60	17.65	-8	1,842	-0.43%
2021/03/31	2	17.45	0	0.00	17.45	2	2,054	0.10%
2021/03/30	0	17.45	3	17.60	17.50	-3	2,061	-0.15%
2021/03/29	0	0.00	10	17.50	17.50	-10	2,049	-0.49%
2021/03/25	1	17.50	0	0.00	17.50	1	2,029	0.05%
2021/03/24	10	17.50	11	17.57	17.50	-1	2,028	-0.05%
2021/03/18	0	0.00	0.1	17.05	17.15	-0.1	1,980	-0.01%
2021/03/17	0	0.00	3	17.13	17.10	-3	1,989	-0.15%
2021/03/16	1	16.95	2	16.95	16.95	-1	1,972	-0.05%
2021/03/15	2	16.90	10	16.95	16.90	-8	1,995	-0.40%
2021/03/11	0	0.00	2	17.35	17.20	-2	2,034	-0.10%
2021/03/08	2	16.95	0	0.00	16.85	2	2,266	0.09%
2021/03/02	1	17.00	2.7	17.01	16.85	-1.7	3,431	-0.05%
2021/02/18	0	0.00	2	16.85	16.75	-2	3,356	-0.06%
2021/02/17	0	0.00	2	16.70	16.60	-2	3,343	-0.06%
2021/02/03	2	16.35	0	0.00	16.45	2	3,344	0.06%
2021/01/29	2	16.60	0	0.00	16.50	2	3,315	0.06%
2021/01/21	2	16.80	0	16.75	16.70	2	3,252	0.06%
2021/01/18	0	16.75	2	17.10	16.95	-2	3,185	-0.06%
2021/01/14	2	17.20	0	0.00	17.20	2	3,126	0.06%
2021/01/13	0	0.00	2	17.30	17.50	-2	3,118	-0.06%
2021/01/12	0	0.00	1	18.15	17.20	-1	3,099	-0.03%
2021/01/11	0	0.00	0.1	17.60	17.85	-0.1	2,994	0.00%
2021/01/06	0	0.00	22	17.80	17.65	-22	2,943	-0.75%
2021/01/05	5	18.25	0	0.00	18.15	5	2,911	0.17%
2021/01/04	9	18.35	0	0.00	18.20	9	2,877	0.31%
2020/12/29	30	17.80	2	17.88	17.80	28	2,862	0.98%
2020/12/28	15	17.83	0	0.00	17.75	15	2,922	0.51%
2020/12/25	1	17.80	6	17.96	17.60	-5	2,868	-0.17%
2020/12/22	0	17.20	0	0.00	17.00	0	2,738	0.00%
2020/12/21	0	0.00	1	17.10	17.20	-1	2,736	-0.04%
2020/12/18	0	0.00	1	17.15	17.05	-1	2,733	-0.04%
2020/12/17	2	17.40	1	17.45	17.15	1	2,730	0.04%
2020/12/15	1	16.70	0	0.00	16.80	1	2,699	0.04%
2020/12/11	0	0.00	5	16.90	16.85	-5	2,669	-0.19%
2020/12/10	3	17.25	0	0.00	17.10	3	2,649	0.11%
2020/12/08	0	0.00	3	16.93	16.95	-3	2,604	-0.12%
2020/12/07	25	17.05	21	17.00	17.00	4	2,598	0.15%
2020/12/04	3	17.03	80	17.00	17.05	-77	2,560	-3.01%
2020/12/03	8	17.60	6	17.31	17.20	2	2,514	0.08%
2020/12/02	29	17.31	0	0.00	17.35	29	2,451	1.18%
2020/12/01	91	18.39	4.1	18.79	18.10	86.9	2,307	3.77%
2020/11/30	35	18.61	58	18.92	19.10	-23	1,983	-1.16%
2020/11/26	0	0.00	2.4	17.04	17.10	-2.4	1,058	-0.23%
2020/11/25	0	0.00	2	16.95	17.00	-2	1,068	-0.19%
2020/11/24	4	16.93	0	0.00	16.95	4	1,084	0.37%
2020/11/20	1	16.95	0	0.00	17.00	1	1,108	0.09%
2020/11/18	0	0.00	20	17.08	17.15	-20	1,116	-1.79%
2020/11/13	0	0.00	5	16.90	16.85	-5	1,153	-0.43%
2020/11/11	0	0.00	2	17.10	17.15	-2	1,187	-0.17%
2020/11/09	0	0.00	0.4	16.75	16.80	-0.4	1,208	-0.03%
2020/11/02	0	0.00	5	16.40	16.35	-5	1,257	-0.40%
2020/10/30	1	16.55	5	16.50	16.45	-4	1,280	-0.31%
2020/10/27	0	16.60	2	16.75	16.60	-2	1,412	-0.14%
2020/10/26	2	16.65	0	0.00	16.65	2	1,431	0.14%
2020/10/22	0	0.00	2	16.55	16.60	-2	1,469	-0.14%
2020/10/19	4	17.08	0	0.00	17.00	4	1,487	0.27%
2020/10/12	1	17.55	1	17.85	17.55	0	1,581	0.00%
2020/10/08	3	17.78	1	17.75	17.80	2	1,604	0.12%
2020/10/07	0	0.00	3	17.55	18.00	-3	1,604	-0.19%
2020/10/05	0	0.00	10	16.95	17.55	-10	1,631	-0.61%
2020/09/29	0	0.00	1	16.70	16.85	-1	1,581	-0.06%
2020/09/28	0	16.40	0	0.00	16.45	0	1,612	0.00%
2020/09/25	20	16.35	0	0.00	16.35	20	1,620	1.23%
2020/09/22	20	16.75	0	0.00	16.85	20	1,618	1.24%
2020/09/21	0	0.00	5	16.95	16.85	-5	1,648	-0.30%
2020/09/18	5	16.90	0	0.00	16.90	5	1,648	0.30%
2020/09/17	5	16.85	0	0.00	16.85	5	1,643	0.30%
2020/09/14	0	0.00	5	16.85	16.85	-5	1,657	-0.30%
2020/09/09	20	16.85	0	0.00	16.85	20	1,640	1.22%
2020/09/08	20	16.78	2	16.80	16.80	18	1,634	1.10%
2020/09/07	10	16.60	0	0.00	16.65	10	1,648	0.61%
2020/09/04	10	16.55	0	0.00	16.60	10	1,655	0.60%
2020/09/03	22	16.57	2	16.75	16.60	20	1,669	1.20%
2020/09/02	0	0.00	6	16.55	16.60	-6	1,661	-0.36%
2020/09/01	10	16.45	0	0.00	16.50	10	1,666	0.60%
2020/08/31	12	16.50	0	0.00	16.50	12	1,677	0.72%
2020/08/27	0	0.00	6	16.44	16.55	-6	1,659	-0.36%
2020/08/21	2	16.20	0	0.00	16.20	2	1,706	0.12%
2020/08/20	0	0.00	4	16.06	15.95	-4	1,716	-0.23%
2020/08/14	0	0.00	1	17.00	16.90	-1	1,617	-0.06%
2020/08/07	5	16.85	0	0.00	16.85	5	1,538	0.32%
2020/08/06	0	0.00	2	16.75	16.85	-2	1,541	-0.13%
2020/08/05	6	16.85	0	0.00	16.80	6	1,524	0.39%
2020/08/04	32	17.00	15	16.78	17.05	17	1,501	1.13%
2020/08/03	0	16.45	2	16.60	16.55	-2	1,416	-0.14%
2020/07/31	10	16.65	0	0.00	16.65	10	1,408	0.71%
2020/07/30	2	16.55	0	0.00	16.45	2	1,368	0.15%
2020/07/29	4	16.50	0	0.00	16.45	4	1,348	0.30%
2020/07/24	5	16.45	0	0.00	16.25	5	1,298	0.38%
2020/07/21	10	16.60	11	16.69	16.60	-1	1,275	-0.08%
2020/07/15	0	0.00	1	16.45	16.55	-1	1,204	-0.08%
2020/07/14	6	16.25	1	16.35	16.30	5	1,175	0.43%
2020/07/13	1	16.55	0	0.00	16.75	1	1,135	0.09%
2020/07/09	5	16.15	0	0.00	16.05	5	1,008	0.50%
2020/07/08	5	16.10	0	0.00	16.20	5	996	0.50%
2020/07/07	10	16.03	5	16.05	16.20	5	992	0.50%
2020/07/06	2	15.95	0	0.00	15.90	2	973	0.21%
2020/06/17	2	15.70	1	15.65	15.80	1	971	0.10%
2020/06/12	2	15.05	0	0.00	15.20	2	1,058	0.19%
2020/06/11	2	15.40	1	15.75	15.50	1	1,060	0.09%
2020/06/09	13	15.46	0	15.40	15.50	13	1,070	1.21%
2020/06/08	4	15.45	0	0.00	15.55	4	1,096	0.36%
2020/06/05	5	15.75	0	0.00	15.50	5	1,089	0.46%
2020/05/19	0	0.00	0	14.10	14.20	0	1,031	0.00%
2020/05/14	0	0.00	0	13.95	14.05	0	1,031	0.00%
2020/05/08	0	0.00	0	14.50	14.60	0	1,017	0.00%
2020/04/27	0	0.00	14	13.78	13.85	-14	1,060	-1.32%
2020/04/24	0	0.00	6	13.60	13.50	-6	1,059	-0.57%
2020/04/23	0	0.00	0	13.50	13.60	0	1,064	0.00%
2020/04/21	0	0.00	5	13.76	13.55	-5	1,063	-0.47%
2020/04/20	20	14.37	0	0.00	14.15	20	1,051	1.90%
2020/04/08	0	13.55	0	0.00	13.55	0	986	0.00%
2020/04/07	0	13.50	0	0.00	13.60	0	990	0.00%
2020/04/01	0	0.00	2	12.75	12.90	-2	956	-0.21%
2020/03/27	0	12.40	0	0.00	12.45	0	934	0.00%
2020/03/24	0	11.60	3	11.70	11.65	-3	922	-0.33%
2020/03/23	0	11.30	0	0.00	11.25	0	913	0.00%
2020/03/20	3	11.45	0	0.00	11.55	3	899	0.33%
2020/03/19	0	0.00	9	11.42	11.30	-9	880	-1.02%
2020/03/18	0	12.50	0	0.00	12.35	0	832	0.00%
2020/03/17	0	12.70	0	0.00	12.85	0	809	0.00%
2020/03/13	0	13.95	0	0.00	13.95	0	776	0.00%
2020/03/12	0	0.00	0	14.65	14.75	0	743	0.00%
2020/03/10	0	15.00	0	0.00	15.05	0	707	0.00%
2020/03/09	0	15.20	0	0.00	15.20	0	698	0.00%
2020/03/06	0	0.00	1	15.70	15.60	-1	680	-0.15%
2020/03/05	1	15.55	0	0.00	15.60	1	676	0.15%
2020/03/02	0	15.50	0	0.00	15.60	0	662	0.00%
2020/02/26	0	0.00	1	15.75	15.80	-1	645	-0.16%
2020/02/10	0	15.80	0	0.00	15.80	0	700	0.00%
2020/02/04	0	15.75	0	0.00	15.85	0	783	0.00%
2020/02/03	0	15.60	0	0.00	15.70	0	790	0.00%
2020/01/17	0	16.20	0	0.00	16.20	0	744	0.00%
2020/01/16	0	0.00	0	16.20	16.30	0	752	0.00%
2020/01/06	0	0.00	1.6	16.24	16.25	-1.6	1,074	-0.15%
2020/01/02	0.1	16.35	0	0.00	16.40	0.1	1,103	0.01%
2019/12/26	0	0.00	0	16.15	16.20	0	1,106	0.00%
2019/12/23	0	0.00	8	16.15	16.25	-8	1,206	-0.66%
2019/11/20	0	0.00	5	16.15	16.20	-5	1,470	-0.34%
2019/11/18	0	0.00	3	16.05	16.25	-3	1,482	-0.20%
2019/11/13	1	16.30	1	16.20	16.25	0	1,485	0.00%
2019/11/06	2	17.05	2	16.68	16.60	0	1,475	0.00%
2019/11/05	1	17.15	0	0.00	17.10	1	1,455	0.07%
2019/11/04	7	17.15	0	17.20	17.30	7	1,465	0.48%
2019/11/01	3	16.95	0	0.00	16.95	3	1,446	0.21%
2019/10/29	0	0.00	2	16.75	16.80	-2	1,475	-0.14%
2019/10/28	2	16.90	2	16.85	16.85	0	1,476	0.00%
2019/10/25	0	0.00	14	17.00	16.95	-14	1,469	-0.95%
2019/10/22	4	17.18	0	0.00	17.20	4	1,458	0.27%
2019/10/21	9	17.21	6	17.42	17.25	3	1,440	0.21%
2019/10/18	4	16.95	0	0.00	17.00	4	1,387	0.29%
2019/10/16	5	17.10	12.5	17.20	17.25	-7.5	1,344	-0.56%
2019/10/14	3	16.50	0	0.00	16.60	3	1,322	0.23%
2019/10/09	4	16.45	0	0.00	16.40	4	1,299	0.31%
2019/10/07	10	16.55	0	0.00	16.60	10	1,282	0.78%
2019/10/03	1	16.55	0	0.00	16.50	1	1,299	0.08%
2019/10/01	3	16.40	6	16.45	16.35	-3	1,293	-0.23%
2019/09/27	5	16.47	0	0.00	16.35	5	1,282	0.39%
2019/09/26	0	0.00	2	16.95	16.85	-2	1,249	-0.16%
2019/09/25	1	16.85	9	16.92	16.80	-8	1,212	-0.66%
2019/09/20	0	0.00	2	16.55	16.55	-2	1,216	-0.16%
2019/09/19	0	0.00	7	16.46	16.45	-7	1,203	-0.58%
2019/09/16	0.3	16.20	9	16.26	16.30	-8.7	1,216	-0.72%
2019/09/12	0	0.00	1	16.20	16.25	-1	1,229	-0.08%
2019/09/11	3	16.05	0	0.00	16.15	3	1,226	0.24%
2019/09/10	0	0.00	26	16.32	16.10	-26	1,225	-2.12%
2019/09/09	0	0.00	20	16.00	16.10	-20	1,216	-1.64%
2019/09/06	0	0.00	0.1	15.90	15.95	-0.1	1,244	-0.01%
2019/09/05	2	16.03	2	16.05	15.90	0	1,253	0.00%
2019/09/04	2	16.00	2	15.95	15.95	0	1,268	0.00%
2019/09/03	0	0.00	1	15.90	15.85	-1	1,282	-0.08%
2019/08/22	2	15.65	0	0.00	15.65	2	1,477	0.14%
2019/08/21	1	15.60	0	0.00	15.60	1	1,541	0.06%
2019/08/20	0	15.55	0	0.00	15.65	0	1,590	0.00%
2019/08/16	1	15.55	0	0.00	15.60	1	1,686	0.06%
2019/08/13	2	15.65	0	0.00	15.70	2	1,902	0.11%
2019/08/08	0	0.00	1	15.80	15.85	-1	2,402	-0.04%
2019/08/07	1	15.80	0	0.00	15.70	1	2,454	0.04%
2019/08/02	2	15.95	0	0.00	16.00	2	2,550	0.08%
2019/08/01	0	0.00	3	16.25	16.15	-3	2,649	-0.11%
2019/07/26	19	16.26	0	0.00	16.30	19	2,628	0.72%
2019/07/24	0	0.00	2	16.40	16.40	-2	2,617	-0.08%
2019/07/23	15	16.37	1	16.50	16.30	14	2,610	0.54%
2019/07/22	6	16.43	0	0.00	16.45	6	2,599	0.23%
2019/07/19	0	0.00	3	16.50	16.45	-3	2,585	-0.12%
2019/07/18	0	0.00	4	16.49	16.40	-4	2,568	-0.16%
2019/07/17	8	16.56	35	16.65	16.50	-27	2,555	-1.06%
2019/07/16	3	16.15	0	0.00	16.20	3	2,459	0.12%
2019/07/12	1	16.25	2	16.35	16.25	-1	2,442	-0.04%
2019/07/11	3	16.18	3	16.30	16.20	0	2,445	0.00%
2019/07/10	1	16.25	3	16.30	16.25	-2	2,437	-0.08%
2019/07/09	8	16.20	6	16.30	16.25	2	2,426	0.08%
2019/07/08	5	16.10	0	0.00	16.15	5	2,408	0.21%
2019/07/04	26	16.12	0	0.00	16.10	26	2,401	1.08%
2019/07/03	1	16.10	0	0.00	16.05	1	2,399	0.04%
2019/07/01	2	16.00	0	0.00	16.05	2	2,572	0.08%
2019/06/28	5	16.15	0	0.00	16.15	5	2,528	0.20%
2019/06/27	5	16.15	0	16.10	16.15	5	2,529	0.20%
2019/06/25	5	16.25	0	0.00	16.25	5	2,518	0.20%
2019/06/21	1	16.35	0	0.00	16.25	1	2,503	0.04%
2019/06/20	0	0.00	0	16.30	16.40	0	2,463	0.00%
2019/06/19	0	16.35	11	16.26	16.35	-10.9	2,460	-0.45%
2019/06/17	1	16.20	0	0.00	16.30	1	2,492	0.04%
2019/06/13	0	0.00	0	16.10	16.15	0	2,494	0.00%
2019/06/10	0	0.00	3	16.55	16.50	-3	2,463	-0.12%
2019/06/04	0	0.00	7	16.39	16.35	-7	2,488	-0.28%
2019/05/31	3	16.30	0	0.00	16.35	3	2,428	0.12%
2019/05/29	0	0.00	0	16.55	16.40	0	2,432	0.00%
2019/05/28	2	16.85	0	0.00	16.30	2	2,401	0.08%
2019/05/27	16	16.86	26	16.82	16.80	-10	2,328	-0.43%
2019/05/24	10	16.65	10	16.56	16.65	0	2,277	0.00%
2019/05/23	13	16.58	11	16.66	16.40	2	2,250	0.09%
2019/05/22	1	16.60	0	0.00	16.60	1	2,180	0.05%
2019/05/21	3.5	16.74	1	16.75	16.75	2.5	2,157	0.12%
2019/05/20	0	0.00	14	16.88	16.60	-14	2,051	-0.68%
2019/05/17	23	17.19	9	17.38	17.20	14	1,984	0.71%
2019/05/16	6	17.02	17	16.86	16.75	-11	1,686	-0.65%
2019/05/15	23	16.41	23	16.45	16.35	0	1,462	0.00%
2019/05/09	10	16.20	0	0.00	16.05	10	1,279	0.78%
2019/05/06	0	0.00	2	15.75	15.65	-2	1,156	-0.17%
2019/05/03	0	0.00	7	15.75	15.80	-7	1,148	-0.61%
2019/05/02	0	0.00	12	15.58	15.75	-12	1,150	-1.04%
2019/04/16	2	15.60	0	0.00	15.60	2	1,150	0.17%
2019/04/12	0	0.00	1	15.70	15.70	-1	1,159	-0.09%
2019/04/11	0	0.00	5	15.75	15.65	-5	1,166	-0.43%
2019/04/03	7	15.51	2	15.70	15.50	5	1,105	0.45%
2019/04/02	2	15.65	0	0.00	15.50	2	1,066	0.19%
2019/03/29	1	15.85	0	0.00	16.05	1	1,026	0.10%
2019/03/28	0	15.80	0	0.00	15.90	0	1,011	0.00%
2019/03/27	0	15.65	0	0.00	15.75	0	1,017	0.00%
2019/03/26	0	15.60	2	15.70	15.65	-2	1,019	-0.19%
2019/03/21	2	15.55	0	0.00	15.55	2	1,029	0.19%
2019/03/20	0	15.75	2	15.80	15.85	-2	1,009	-0.20%
2019/03/19	2	15.70	0	0.00	15.75	2	1,045	0.19%
2019/03/18	0	15.90	0	0.00	16.00	0	993	0.00%
2019/03/15	0	15.80	0	0.00	15.90	0	1,024	0.00%
2019/03/14	0	15.60	0	0.00	15.65	0	1,041	0.00%
2019/03/13	0	15.65	0	0.00	15.70	0	1,087	0.00%
2019/03/12	0	15.70	0	0.00	15.75	0	1,160	0.00%
2019/03/11	0	0.00	0.4	15.80	15.85	-0.4	1,227	-0.03%
2019/03/08	2	16.00	2	16.10	15.90	0	1,277	0.00%
2019/03/07	20	16.35	0	0.00	16.25	20	1,238	1.61%
2019/03/06	0	16.35	0	0.00	16.45	0	1,241	0.00%
2019/03/05	0	16.20	0	0.00	16.30	0	1,262	0.00%
2019/03/04	1	16.05	0	0.00	16.30	1	1,263	0.08%
2019/02/26	0	0.00	1	15.95	15.90	-1	1,314	-0.08%
2019/02/25	0	15.80	0	0.00	15.90	0	1,333	0.00%
2019/02/22	0	15.80	0	0.00	15.90	0	1,385	0.00%
2019/02/20	1	15.95	0	0.00	15.95	1	1,436	0.07%
2019/02/18	1	16.05	0	0.00	16.05	1	1,496	0.07%
2019/02/14	0	15.75	0	0.00	15.85	0	1,599	0.00%
2019/01/30	0	0.00	3	15.75	15.75	-3	1,870	-0.16%
2019/01/29	0	0.00	2	15.70	15.65	-2	1,867	-0.11%
2019/01/28	2	15.55	0	0.00	15.65	2	1,865	0.11%
2019/01/18	0	0.00	2	15.70	15.70	-2	1,921	-0.10%
2019/01/17	0	15.35	0	0.00	15.35	0	1,947	0.00%
2019/01/14	10	15.45	0	0.00	15.40	10	2,006	0.50%
2019/01/11	5	15.50	0	0.00	15.50	5	2,094	0.24%
2019/01/10	0	0.00	2	15.50	15.55	-2	2,093	-0.10%
2019/01/09	2	15.35	0	0.00	15.40	2	2,094	0.10%
2019/01/08	10	15.35	0	0.00	15.40	10	2,097	0.48%
2019/01/04	2	15.20	2	15.25	15.20	0	2,111	0.00%
2018/12/28	0	0.00	2.5	15.50	15.45	-2.5	2,164	-0.12%
2018/12/26	0	0.00	3	15.73	15.65	-3	2,192	-0.14%
2018/12/25	4	15.38	1	15.65	15.65	3	2,190	0.14%
2018/12/21	1	16.30	0	0.00	16.30	1	2,134	0.05%
2018/12/19	3	16.48	0	0.00	16.55	3	2,214	0.14%
2018/12/14	0	0.00	1	16.70	16.70	-1	2,188	-0.05%
2018/12/10	0	0.00	1	17.60	17.70	-1	2,088	-0.05%
2018/12/05	2	18.10	2	17.90	18.10	0	1,967	0.00%
2018/12/04	0	0.00	2	18.00	18.00	-2	1,898	-0.11%
2018/12/03	0	0.00	1	17.35	17.45	-1	1,803	-0.06%
2018/11/29	0	0.00	0	17.20	17.30	0	1,722	0.00%
2018/11/27	0	0.00	1	17.35	17.25	-1	1,684	-0.06%
2018/11/26	0	0.00	0.7	17.15	17.25	-0.7	1,662	-0.04%
2018/11/23	0	0.00	20	17.30	17.30	-20	1,609	-1.24%
2018/11/21	0	0.00	1	16.95	17.15	-1	1,561	-0.06%
2018/11/19	20	17.24	10	17.15	17.25	10	1,473	0.68%
2018/11/16	0	0.00	0.5	17.35	17.35	-0.5	1,437	-0.04%
2018/11/13	0	0.00	1	17.40	17.35	-1	1,322	-0.08%
2018/11/09	0	0.00	3	16.83	16.85	-3	1,180	-0.25%
2018/11/07	2	16.63	6	16.48	16.80	-4	1,077	-0.37%
2018/11/01	0	0.00	1	15.45	15.55	-1	943	-0.11%
2018/10/26	0	0.00	1	15.80	15.80	-1	949	-0.11%
2018/10/25	1	15.80	1	15.75	15.80	0	950	0.00%
2018/10/23	0	15.30	0	0.00	15.30	0	897	0.00%
2018/10/11	0	0.00	40	14.70	14.80	-40	782	-5.11%
2018/10/08	0	0.00	50	15.50	15.65	-50	743	-6.72%
2018/10/02	0	0.00	2	15.50	15.55	-2	671	-0.30%
2018/10/01	1	15.65	0	0.00	15.50	1	668	0.15%
2018/09/03	0	0.00	2	15.65	15.60	-2	603	-0.33%
2018/08/22	0	0.00	1	15.45	15.45	-1	601	-0.17%
2018/08/16	0	15.20	0	0.00	15.25	0	616	0.00%
2018/08/10	1	15.60	0	0.00	15.50	1	611	0.16%
2018/08/08	1	15.80	0	0.00	15.75	1	614	0.16%
2018/08/06	3	15.85	0	0.00	15.85	3	607	0.49%
2018/08/03	3	15.85	0	0.00	15.75	3	602	0.50%
2018/08/01	0	0.00	6	15.75	15.90	-6	576	-1.04%
2018/07/30	0	15.35	0	0.00	15.45	0	559	0.00%
2018/07/25	0	0.00	3	15.35	15.35	-3	551	-0.54%
2018/07/13	0	0.00	4	14.85	14.85	-4	546	-0.73%
2018/07/12	0	0.00	1	14.90	14.80	-1	550	-0.18%
2018/07/11	0	14.70	0	0.00	14.80	0	562	0.00%
2018/06/29	0	0.00	8	15.00	15.00	-8	659	-1.21%
2018/06/28	0	0.00	0.7	14.90	14.95	-0.7	658	-0.10%
2018/06/26	0	0.00	0	15.10	15.20	0	651	0.00%
2018/06/13	0	0.00	1	15.25	15.20	-1	603	-0.17%
2018/06/11	2	15.25	0	0.00	15.20	2	607	0.33%
2018/05/29	2	15.25	0	0.00	15.20	2	639	0.31%
2018/05/24	0	0.00	3	15.55	15.35	-3	647	-0.46%
2018/05/08	3	15.55	0	0.00	15.50	3	724	0.41%
2018/04/27	0	0.00	0.5	15.25	15.30	-0.5	726	-0.07%
2018/04/13	2	15.25	0	0.00	15.30	2	815	0.25%
2018/04/12	2	15.25	0	0.00	15.40	2	836	0.24%
2018/04/11	0	15.30	0	0.00	15.40	0	842	0.00%
2018/04/10	0	15.40	2	15.65	15.50	-2	844	-0.24%
2018/04/09	0	14.75	0	0.00	14.85	0	792	0.00%
2018/04/03	0	14.85	0	0.00	14.85	0	802	0.00%
2018/03/30	0	14.70	0	0.00	14.75	0	850	0.00%
2018/03/28	0	14.70	0	0.00	14.70	0	861	0.00%
2018/03/27	0	14.75	0	0.00	14.80	0	859	0.00%
2018/03/26	0	14.60	0	0.00	14.65	0	859	0.00%
2018/03/23	0	14.65	0	0.00	14.75	0	860	0.00%
2018/03/22	0	14.75	0	0.00	14.80	0	852	0.00%
2018/03/21	0	14.65	0	0.00	14.75	0	864	0.00%
2018/03/20	0	14.75	0	0.00	14.75	0	871	0.00%
2018/03/19	0	14.75	0	0.00	14.80	0	879	0.00%
2018/03/16	0	14.80	0	0.00	14.80	0	938	0.00%
2018/03/15	0	14.90	0	0.00	14.95	0	930	0.00%
2018/03/12	0	14.75	4	14.85	14.85	-4	981	-0.41%
2018/03/09	0	14.65	0	0.00	14.75	0	1,009	0.00%
2018/03/08	0	14.55	0	0.00	14.60	0	1,072	0.00%
2018/03/07	0	14.50	0	0.00	14.60	0	1,081	0.00%
2018/03/06	0	14.55	0	0.00	14.60	0	1,188	0.00%
2018/03/05	0	14.50	0	0.00	14.60	0	1,220	0.00%
2018/03/02	0	14.75	0	0.00	14.75	0	1,241	0.00%
2018/02/27	0	14.80	0	0.00	14.90	0	1,272	0.00%
2018/02/26	0	14.75	0	0.00	14.75	0	1,278	0.00%
2018/02/21	0	14.75	0	0.00	14.85	0	1,292	0.00%
2018/02/09	0	14.30	0	0.00	14.30	0	1,408	0.00%
2018/02/06	0	0.00	1	14.80	14.35	-1	1,436	-0.07%
2018/02/05	0	0.00	0	15.00	15.00	0	1,397	0.00%
2018/01/22	0	15.50	0	0.00	15.60	0	1,524	0.00%
2018/01/18	0	0.00	0.1	15.25	15.35	-0.1	1,492	-0.01%
2018/01/11	0	0.00	1	15.40	15.40	-1	1,550	-0.06%
2018/01/10	0	0.00	1	15.45	15.40	-1	1,619	-0.06%
2018/01/05	0	0.00	2	15.55	15.60	-2	1,627	-0.12%
2018/01/04	2	15.40	0	0.00	15.50	2	1,656	0.12%
2018/01/03	0	0.00	10	15.50	15.50	-10	1,714	-0.58%