淘帝-KY (2929)-大昌券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	9.51	0	0.00	9.51	1	291	0.34%
2024/05/06	1	9.52	0	0.00	9.51	1	294	0.34%
2024/05/03	1	9.74	0	0.00	9.55	1	299	0.33%
2024/05/02	4	9.80	0	0.00	9.60	4	294	1.36%
2024/04/19	2.1	9.27	0	0.00	9.02	2.1	281	0.75%
2024/04/17	0	9.99	0	0.00	9.37	0	269	0.00%
2024/04/16	1	9.36	5	9.45	9.36	-4	269	-1.48%
2024/04/12	1	9.79	0	0.00	9.81	1	268	0.37%
2024/04/10	3	9.72	0	0.00	9.82	3	263	1.14%
2024/04/09	1	9.61	2	9.65	9.61	-1	261	-0.38%
2024/04/08	1	9.62	0	0.00	9.65	1	261	0.38%
2024/03/29	1	9.85	0	0.00	9.87	1	271	0.37%
2024/03/20	0	9.70	0	0.00	9.74	0	273	0.00%
2024/03/18	1	9.75	0	0.00	9.62	1	273	0.37%
2024/03/15	1	10.05	0	0.00	9.92	1	274	0.36%
2024/03/14	1	10.10	0	0.00	10.15	1	269	0.37%
2024/03/07	2	10.55	0	0.00	10.50	2	299	0.67%
2024/03/06	1	10.70	0	0.00	10.65	1	297	0.34%
2024/03/05	1	10.80	0	0.00	10.80	1	300	0.33%
2024/03/04	1	10.85	0	0.00	10.80	1	309	0.32%
2024/03/01	1	10.90	0	0.00	10.90	1	307	0.32%
2024/02/29	3	10.95	0	0.00	10.95	3	309	0.97%
2024/02/26	0	11.40	0	0.00	11.25	0	312	0.00%
2024/02/22	0	11.50	0	0.00	11.25	0	324	0.00%
2024/02/21	0	11.35	0	0.00	11.40	0	325	0.00%
2024/02/20	0	11.55	0	0.00	11.30	0	327	0.00%
2024/02/15	1	11.05	0	0.00	11.10	1	345	0.29%
2024/02/05	1	11.35	0	0.00	11.30	1	352	0.28%
2024/01/26	1	11.65	0	0.00	11.55	1	383	0.26%
2024/01/23	0	0.00	0	11.85	11.60	0	372	0.00%
2024/01/18	0	0.00	14	11.60	11.55	-14	368	-3.80%
2024/01/16	1	11.80	0	0.00	11.75	1	363	0.28%
2024/01/12	1	11.95	0	0.00	11.95	1	363	0.27%
2024/01/11	0	0.00	0	12.25	12.00	0	364	0.00%
2024/01/10	1	12.00	0	0.00	11.95	1	365	0.27%
2024/01/08	1	12.15	1	12.25	12.15	0	363	0.00%
2024/01/05	1	12.20	0	12.10	12.20	1	363	0.28%
2023/12/19	0	0.00	1	12.45	12.50	-1	366	-0.27%
2023/12/14	1	12.60	0	0.00	12.60	1	372	0.27%
2023/12/13	3	12.40	0	0.00	12.60	3	373	0.80%
2023/12/12	12	12.72	0	0.00	12.50	12	371	3.23%
2023/12/08	6	13.05	0	0.00	12.85	6	395	1.52%
2023/12/07	7	12.92	0	0.00	13.00	7	394	1.77%
2023/12/06	1	12.80	0	0.00	12.80	1	392	0.25%
2023/12/05	8	13.08	0	0.00	13.05	8	385	2.08%
2023/12/04	1	12.80	0	12.90	13.10	1	379	0.26%
2023/12/01	0	0.00	0	12.35	12.40	0	363	0.00%
2023/11/17	0	0.00	0	12.25	12.35	0	378	0.00%
2023/11/16	0	0.00	0	12.05	12.35	0	377	0.00%
2023/11/15	0	0.00	0	11.85	12.20	0	367	0.00%
2023/11/10	1	12.35	1	12.45	12.05	0	343	0.00%
2023/11/09	1	11.45	0	0.00	11.45	1	308	0.32%
2023/11/07	1	11.30	0	0.00	11.30	1	323	0.31%
2023/11/01	1	11.15	0	0.00	11.15	1	338	0.30%
2023/10/23	1	11.20	0	0.00	11.00	1	362	0.28%
2023/10/20	1	11.20	0	0.00	11.20	1	367	0.27%
2023/10/17	1	11.60	0	0.00	11.60	1	377	0.26%
2023/10/04	1	11.80	0	0.00	11.55	1	444	0.23%
2023/09/26	0	11.70	0	0.00	11.60	0	504	0.00%
2023/09/25	1	11.70	0	0.00	11.70	1	508	0.20%
2023/09/15	0	0.00	1	12.00	12.00	-1	519	-0.19%
2023/09/13	1	12.10	5	12.27	12.05	-4	511	-0.78%
2023/09/05	1	11.50	0	0.00	11.50	1	506	0.20%
2023/09/01	0	0.00	8	11.46	11.50	-8	506	-1.58%
2023/08/31	9	11.22	0	0.00	11.10	9	486	1.85%
2023/08/22	1	10.10	0	0.00	10.15	1	486	0.21%
2023/08/14	2	10.25	0	0.00	10.30	2	498	0.40%
2023/08/10	3	10.75	0	0.00	10.80	3	487	0.61%
2023/08/07	1	11.00	0	0.00	10.90	1	506	0.20%
2023/07/26	0	0.00	0	11.00	10.90	0	521	0.00%
2023/07/24	1	10.60	0	0.00	10.55	1	521	0.19%
2023/07/19	1	10.90	0	11.00	10.95	1	533	0.19%
2023/07/18	1	11.20	0	11.10	11.15	1	540	0.18%
2023/07/17	0	0.00	1	11.00	11.00	-1	543	-0.18%
2023/07/12	6	10.98	0	0.00	11.05	6	548	1.09%
2023/07/11	1	11.55	0	0.00	11.55	1	525	0.19%
2023/07/05	3	12.55	0	0.00	12.50	3	535	0.56%
2023/07/04	1	11.95	0	0.00	11.90	1	497	0.20%
2023/06/26	1	11.95	0	0.00	12.00	1	545	0.18%
2023/06/21	1	12.15	0	0.00	12.10	1	546	0.18%
2023/06/20	1	12.25	0	0.00	12.20	1	551	0.18%
2023/06/15	1	12.15	0	0.00	12.25	1	574	0.17%
2023/06/14	2	12.28	0	0.00	12.20	2	579	0.34%
2023/06/02	1	13.05	0	0.00	13.00	1	1,348	0.07%
2023/05/26	2	12.78	0	0.00	12.60	2	1,469	0.14%
2023/05/25	0	0.00	7	13.10	13.05	-7	1,482	-0.47%
2023/05/24	0	0.00	1	13.35	13.30	-1	1,531	-0.07%
2023/05/15	0	0.00	1.5	12.47	12.65	-1.5	1,735	-0.09%
2023/05/12	1	12.25	0	0.00	12.50	1	1,838	0.05%
2023/05/11	4	12.45	0	0.00	12.25	4	1,861	0.21%
2023/05/10	1	12.95	0	0.00	13.10	1	1,911	0.05%
2023/05/09	1	13.05	0	0.00	13.05	1	1,967	0.05%
2023/05/05	1	13.35	0	0.00	13.10	1	2,257	0.04%
2023/05/04	1	13.20	4	13.19	13.20	-3	2,560	-0.12%
2023/05/02	1	13.40	0	13.35	13.55	1	3,165	0.03%
2023/04/25	2	13.05	0	0.00	13.05	2	3,420	0.06%
2023/04/24	0	13.60	50	13.47	13.55	-50	3,447	-1.45%
2023/04/21	0	13.98	0	0.00	13.10	0	3,488	0.00%
2023/04/18	2	14.22	0	0.00	14.00	2	3,635	0.06%
2023/04/17	0	14.18	0	0.00	14.20	0	3,734	0.00%
2023/04/14	1	14.00	0	0.00	13.95	1	3,801	0.03%
2023/04/13	0	14.15	0	0.00	13.95	0	3,854	0.00%
2023/04/10	0	13.95	0	0.00	13.90	0	4,108	0.00%
2023/04/07	1	13.75	0	0.00	13.80	1	4,265	0.02%
2023/04/06	2	13.70	0	0.00	13.75	2	4,384	0.05%
2023/03/30	4	13.70	0	0.00	13.60	4	4,746	0.08%
2023/03/29	1	13.75	0	0.00	13.75	1	4,850	0.02%
2023/03/28	0	14.38	0	0.00	13.70	0	4,997	0.00%
2023/03/17	1	13.75	0	0.00	13.95	1	6,407	0.02%
2023/03/16	2	13.30	2	13.55	13.75	0	6,430	0.00%
2023/03/14	3	14.15	0	0.00	14.25	3	6,521	0.05%
2023/03/13	0	14.10	0	0.00	14.60	0	6,499	0.00%
2023/03/10	52	15.82	0	0.00	14.95	52	6,429	0.81%
2023/03/09	4	16.60	12	16.85	16.60	-8	5,878	-0.14%
2023/03/08	0	17.35	6	16.90	16.90	-6	5,864	-0.10%
2023/03/06	0	0.00	6	17.13	17.05	-6	5,824	-0.10%
2023/03/01	10	16.64	0	0.00	16.75	10	5,751	0.17%
2023/02/23	2	17.10	0	0.00	16.70	2	5,712	0.04%
2023/02/22	8	16.97	0	0.00	16.80	8	5,705	0.14%
2023/02/21	3	16.95	0	17.10	16.95	3	5,679	0.05%
2023/02/20	0	0.00	5	16.59	16.80	-5	5,652	-0.09%
2023/02/17	3	16.07	2	16.25	16.15	1	5,621	0.02%
2023/02/15	0	0.00	8	16.05	16.00	-8	5,595	-0.14%
2023/02/13	0	0.00	4	16.05	16.10	-4	5,591	-0.07%
2023/02/10	13	16.12	3	15.95	15.75	10	5,590	0.18%
2023/02/09	4	16.78	13	16.89	16.90	-9	5,524	-0.16%
2023/02/08	8	17.20	8	17.18	16.90	0	5,517	0.00%
2023/02/07	5	17.06	9	17.14	17.15	-4	5,443	-0.07%
2023/02/06	4	16.88	7	16.94	16.90	-3	5,386	-0.06%
2023/02/03	8	17.05	6	17.24	16.70	2	5,276	0.04%
2023/02/02	29	17.98	63	17.66	17.45	-34	5,083	-0.67%
2023/02/01	25	19.98	48	19.82	18.75	-23	4,777	-0.48%
2023/01/31	21	20.41	25	20.49	20.80	-4	4,330	-0.09%
2023/01/30	3	18.90	3	18.80	18.95	0	4,163	0.00%
2023/01/17	6	17.33	1	17.60	17.25	5	4,034	0.12%
2023/01/16	1	16.95	1	17.35	17.40	0	3,990	0.00%
2023/01/13	3	16.75	0	0.00	16.75	3	3,937	0.08%
2023/01/11	30	16.63	0	0.00	16.70	30	3,852	0.78%
2023/01/10	3	17.23	40	16.98	16.60	-37	3,798	-0.97%
2023/01/09	0	0.00	2	17.50	17.50	-2	3,719	-0.05%
2023/01/06	1	17.75	0	0.00	17.50	1	3,682	0.03%
2023/01/05	0	0.00	0	17.85	17.50	0	3,624	0.00%
2023/01/04	6	17.65	8	17.73	17.70	-2	3,518	-0.06%
2022/12/30	5	17.44	0	0.00	17.20	5	3,382	0.15%
2022/12/29	2	17.58	2	17.65	17.70	0	3,288	0.00%
2022/12/28	3	17.92	4	17.79	17.60	-1	3,209	-0.03%
2022/12/27	7	17.92	13	17.92	18.15	-6	3,087	-0.19%
2022/12/26	5	17.20	28	17.46	17.00	-23	2,924	-0.79%
2022/12/23	37	18.28	9	18.19	18.05	28	2,805	1.00%
2022/12/22	18	17.38	7	17.34	17.55	11	2,578	0.43%
2022/12/21	4	16.81	5	17.35	16.80	-1	2,444	-0.04%
2022/12/20	34	16.65	5	16.51	16.90	29	2,330	1.24%
2022/12/19	11	17.35	14	17.25	17.50	-3	2,172	-0.14%
2022/12/16	35	17.24	9	17.33	16.90	26	1,998	1.30%
2022/12/15	13	16.88	7	17.04	16.45	6	1,765	0.34%
2022/12/14	22	16.92	17	17.01	16.60	5	1,610	0.31%
2022/12/13	10	15.53	39	16.43	16.60	-29	1,291	-2.25%
2022/12/12	12	14.38	21	14.83	15.10	-9	961	-0.94%
2022/12/09	3	13.10	5	13.25	13.75	-2	756	-0.26%
2022/12/08	15	12.77	3	12.45	12.50	12	694	1.73%
2022/12/07	12	13.27	3	13.62	12.95	9	663	1.36%
2022/12/02	5	12.35	0	0.00	12.35	5	507	0.98%
2022/11/30	5	12.35	0	0.00	12.15	5	500	1.00%
2022/11/29	2	11.98	0	0.00	11.95	2	496	0.40%
2022/11/22	1	12.20	0	0.00	12.25	1	519	0.19%
2022/11/17	5	12.76	7	12.91	12.80	-2	521	-0.38%
2022/11/16	9	13.09	4	13.13	12.80	5	510	0.98%
2022/11/10	1	11.15	0	0.00	11.10	1	518	0.19%
2022/11/08	4	11.70	0	0.00	11.45	4	495	0.81%
2022/11/04	0	0.00	3	11.05	11.05	-3	438	-0.68%
2022/10/25	1	9.83	0	0.00	9.81	1	468	0.21%
2022/10/21	3	9.92	0	0.00	9.92	3	477	0.63%
2022/10/20	4	9.97	0	0.00	10.05	4	492	0.81%
2022/10/13	2	10.13	0	0.00	9.90	2	509	0.39%
2022/10/11	3	10.40	0	0.00	10.35	3	510	0.59%
2022/10/04	1	10.70	0	0.00	10.65	1	545	0.18%
2022/10/03	1	10.50	0	0.00	10.40	1	579	0.17%
2022/09/30	0	0.00	1	10.25	10.60	-1	592	-0.17%
2022/09/29	0	0.00	6	10.70	10.55	-6	607	-0.99%
2022/09/28	5	10.16	0	0.00	9.99	5	625	0.80%
2022/09/26	1	10.70	0	0.00	10.65	1	635	0.16%
2022/09/22	1	11.30	0	0.00	11.25	1	686	0.15%
2022/09/20	2	11.30	0	11.95	11.30	2	785	0.25%
2022/09/13	1	11.80	0	0.00	11.75	1	805	0.12%
2022/09/12	1	11.80	2	11.40	11.85	-1	815	-0.12%
2022/09/08	10	11.37	0	0.00	11.40	10	822	1.22%
2022/09/06	1	11.60	0	0.00	11.40	1	853	0.12%
2022/09/05	1	11.90	0	0.00	11.60	1	868	0.12%
2022/08/30	1	12.10	5	12.20	12.20	-4	980	-0.41%
2022/08/25	0	0.00	0	13.25	12.75	0	1,013	0.00%
2022/08/24	0	0.00	0	13.15	13.10	0	1,018	0.00%
2022/08/23	17	13.27	9	13.42	13.40	8	1,035	0.77%
2022/08/19	2	13.00	2	13.60	12.70	0	1,062	0.00%
2022/08/15	2	12.20	0	0.00	12.20	2	1,233	0.16%
2022/08/09	1	12.35	7	12.35	12.30	-6	1,431	-0.42%
2022/08/08	0	0.00	2	12.40	12.20	-2	1,427	-0.14%
2022/08/03	1	11.30	0	0.00	11.25	1	1,397	0.07%
2022/08/02	1	11.45	0	0.00	11.30	1	1,395	0.07%
2022/07/28	0	0.00	0	11.55	11.35	0	1,388	0.00%
2022/07/27	0	0.00	0	11.25	11.20	0	1,382	0.00%
2022/07/25	0	0.00	0	11.90	11.70	0	1,363	0.00%
2022/07/14	1	11.75	1	11.80	11.85	0	1,340	0.00%
2022/07/13	1	12.10	0	0.00	11.85	1	1,333	0.07%
2022/07/12	5	12.24	0	0.00	11.80	5	1,325	0.38%
2022/07/11	6	12.34	0	0.00	12.30	6	1,307	0.46%
2022/07/07	1	13.80	0	0.00	13.75	1	1,261	0.08%
2022/07/05	1	13.30	0	0.00	13.50	1	1,222	0.08%
2022/07/04	1	12.90	2	13.00	12.90	-1	1,210	-0.08%
2022/07/01	2	12.95	1	13.00	12.50	1	1,201	0.08%
2022/06/28	10	14.83	14	14.76	14.60	-4	1,117	-0.36%
2022/06/23	0	0.00	4	12.29	12.55	-4	1,034	-0.39%
2022/06/21	3	13.00	3	13.10	13.15	0	1,017	0.00%
2022/06/20	1	13.05	0	0.00	12.90	1	1,012	0.10%
2022/06/15	2	13.25	0	0.00	13.85	2	962	0.21%
2022/06/08	4	14.31	0	0.00	14.20	4	900	0.44%
2022/05/31	0	0.00	10	13.65	14.30	-10	744	-1.34%
2022/05/25	1	14.20	0	0.00	14.30	1	618	0.16%
2022/05/24	0	0.00	5	12.90	13.00	-5	574	-0.87%
2022/05/23	3	13.52	3	13.63	13.40	0	547	0.00%
2022/05/20	10	12.57	2	12.90	12.90	8	409	1.95%
2022/05/19	17	11.53	8	11.65	11.75	9	310	2.90%
2022/05/09	1	8.53	0	0.00	8.53	1	192	0.52%
2022/05/05	1	9.01	0	0.00	9.00	1	195	0.51%
2022/05/04	1	9.11	0	0.00	9.01	1	195	0.51%
2022/04/27	1	8.70	1	8.80	8.75	0	197	0.00%
2022/04/22	0	9.28	0	0.00	9.23	0	192	0.00%
2022/04/21	0	9.30	11	9.25	9.27	-11	199	-5.50%
2022/04/20	0	9.35	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.40	0	0.00	9.20	0	202	0.00%
2022/04/18	1	9.30	0	0.00	9.20	1	205	0.49%
2022/04/14	0	0.00	11	9.54	9.51	-11	207	-5.31%
2022/04/13	0	9.41	3	9.39	9.53	-3	210	-1.42%
2022/04/12	1	9.21	11	9.25	9.29	-10	216	-4.63%
2022/04/11	0	0.00	12	9.20	9.17	-12	217	-5.52%
2022/04/08	0	9.60	0	0.00	9.44	0	216	0.00%
2022/04/07	0	9.74	0	0.00	9.31	0	218	0.00%
2022/04/06	1	9.53	20	9.44	9.50	-19	222	-8.55%
2022/03/30	0	9.52	10	9.61	9.61	-10	236	-4.23%
2022/03/25	0	9.93	0	0.00	9.74	0	258	0.00%
2022/03/22	0	10.70	0	0.00	9.80	0	260	0.00%
2022/03/18	10	9.68	0	0.00	9.61	10	261	3.82%
2022/03/17	1	9.43	0	0.00	9.43	1	257	0.39%
2022/03/14	2	9.71	0	0.00	9.70	2	248	0.81%
2022/03/11	1	9.95	2	9.97	9.86	-1	247	-0.40%
2022/03/10	0	10.50	0	0.00	10.15	0	245	0.00%
2022/03/07	4	10.45	0	0.00	10.40	4	275	1.45%
2022/03/01	0	10.65	0	0.00	10.75	0	282	0.00%
2022/02/25	1	10.70	0	0.00	10.65	1	287	0.35%
2022/02/24	1	10.65	5	10.65	10.60	-4	288	-1.39%
2022/02/22	0	10.85	0	0.00	10.80	0	289	0.00%
2022/02/18	0	0.00	0	10.95	10.80	0	294	0.00%
2022/02/14	1	11.10	0	0.00	11.10	1	298	0.34%
2022/02/10	0	0.00	8	11.40	11.20	-8	310	-2.58%
2022/02/09	8	11.50	0	0.00	11.40	8	314	2.55%
2022/02/08	1	11.35	0	0.00	11.40	1	312	0.32%
2022/02/07	1	11.10	0	0.00	11.00	1	309	0.32%
2022/01/26	1	10.95	0	0.00	10.75	1	308	0.32%
2022/01/25	1	10.85	0	0.00	10.80	1	308	0.32%
2022/01/12	1	11.95	18	11.85	11.85	-17	297	-5.72%
2022/01/10	0	0.00	0	12.20	12.15	0	293	0.00%
2022/01/07	0	0.00	2.3	12.30	12.20	-2.3	293	-0.77%
2022/01/05	1	12.50	0	0.00	12.50	1	290	0.34%
2021/12/23	0	0.00	1	12.80	12.80	-1	280	-0.36%
2021/12/08	1	11.85	0	0.00	11.85	1	275	0.36%
2021/12/06	2	12.15	0	0.00	12.25	2	276	0.72%
2021/12/03	0	0.00	2	12.60	12.30	-2	273	-0.73%
2021/12/01	3	10.75	0	0.00	10.60	3	237	1.26%
2021/11/29	1	10.65	0	0.00	10.70	1	235	0.42%
2021/11/26	1	11.15	0	0.00	11.10	1	233	0.43%
2021/11/19	5	11.75	0	0.00	11.70	5	238	2.10%
2021/11/17	5	11.80	0	0.00	11.80	5	234	2.13%
2021/11/15	1	12.15	0	0.00	12.10	1	228	0.44%
2021/11/12	1	12.25	0	0.00	12.20	1	226	0.44%
2021/11/08	1	12.00	0	0.00	12.10	1	253	0.39%
2021/11/02	2	12.35	0	0.00	12.35	2	295	0.68%
2021/11/01	3	12.35	0	0.00	12.35	3	310	0.97%
2021/10/29	1	12.30	0	0.00	12.30	1	319	0.31%
2021/10/28	0	0.00	8	12.30	12.25	-8	326	-2.45%
2021/10/27	1	12.20	0	0.00	12.15	1	329	0.30%
2021/10/21	1	12.50	0	0.00	12.50	1	346	0.29%
2021/10/06	1	12.40	0	0.00	12.50	1	433	0.23%
2021/10/04	2	12.70	0	0.00	12.25	2	497	0.40%
2021/09/16	0	0.00	0	14.05	14.15	0	704	0.00%
2021/09/09	0	0.00	11	13.68	13.90	-11	741	-1.48%
2021/09/08	10	13.65	0	0.00	13.60	10	748	1.34%
2021/09/07	1	13.65	0	0.00	13.70	1	762	0.13%
2021/09/03	1	14.05	0	0.00	14.00	1	809	0.12%
2021/08/31	10	13.95	0	0.00	13.95	10	938	1.07%
2021/08/30	0	0.00	0	14.00	13.75	0	958	0.00%
2021/08/13	1	14.50	0	0.00	14.50	1	1,266	0.08%
2021/08/05	1	13.70	0	0.00	13.50	1	1,234	0.08%
2021/08/04	5	14.25	0	0.00	14.10	5	1,425	0.35%
2021/08/03	1	14.70	2	14.65	14.60	-1	1,422	-0.07%
2021/08/02	1	14.95	0	0.00	15.05	1	1,417	0.07%
2021/07/30	2	15.00	0	0.00	15.25	2	1,413	0.14%
2021/07/29	2	15.00	1	15.40	15.45	1	1,409	0.07%
2021/07/26	2	15.50	0	0.00	15.70	2	1,455	0.14%
2021/07/23	0	0.00	1	15.25	15.70	-1	1,470	-0.07%
2021/07/19	2	15.18	0	0.00	15.35	2	1,496	0.13%
2021/07/15	0	0.00	1	15.40	15.50	-1	1,519	-0.07%
2021/07/14	2	15.43	0	0.00	15.30	2	1,540	0.13%
2021/07/13	2	15.33	1	15.55	15.10	1	1,568	0.06%
2021/07/12	4	15.89	0	15.63	15.70	4	1,561	0.26%
2021/07/09	7	17.49	2	17.30	17.25	5	1,506	0.33%
2021/07/08	9	18.12	0	0.00	17.90	9	1,496	0.60%
2021/07/07	27	18.65	10	18.80	18.20	17	1,577	1.08%
2021/07/06	1	17.90	2	18.00	18.00	-1	1,548	-0.06%
2021/07/05	0	0.00	2	16.25	16.40	-2	1,514	-0.13%
2021/07/01	7	16.65	0	0.00	16.05	7	1,547	0.45%
2021/06/29	0	0.00	1	16.15	16.10	-1	1,547	-0.06%
2021/06/28	6	16.45	0	0.00	16.40	6	1,546	0.39%
2021/06/25	0	0.00	14	16.80	16.75	-14	1,545	-0.91%
2021/06/23	0	0.00	10	16.55	16.60	-10	1,560	-0.64%
2021/06/22	1	16.90	0	0.00	16.75	1	1,559	0.06%
2021/06/21	2	16.90	1	16.90	16.90	1	1,562	0.06%
2021/06/16	0	0.00	10	16.57	16.45	-10	1,624	-0.62%
2021/06/15	0	0.00	3	17.10	17.10	-3	1,626	-0.18%
2021/06/11	12	17.76	25	17.70	17.50	-13	1,617	-0.80%
2021/06/10	1	17.80	11.1	17.87	17.80	-10.1	1,601	-0.63%
2021/06/09	36	18.62	8	18.37	18.50	28	1,592	1.76%
2021/06/08	24	16.96	1	16.85	17.65	23	1,535	1.50%
2021/06/07	2	16.18	0	0.00	16.05	2	1,514	0.13%
2021/06/04	1	17.45	6	17.41	16.80	-5	1,521	-0.33%
2021/06/03	64	18.24	89	18.39	18.20	-25	1,501	-1.67%
2021/05/31	1	14.85	0	0.00	14.65	1	1,466	0.07%
2021/05/27	10	14.35	0	0.00	14.15	10	1,468	0.68%
2021/05/14	0	0.00	0.8	12.50	12.15	-0.8	1,728	-0.04%
2021/05/13	0	0.00	1	13.65	13.45	-1	1,764	-0.06%
2021/05/12	23	14.87	12	14.33	14.90	11	1,793	0.61%
2021/05/10	0	0.00	0.5	12.55	12.55	-0.5	1,652	-0.03%
2021/04/06	1	7.86	1	7.86	7.86	0	1,882	0.00%
2021/03/30	3	10.17	0	0.00	10.00	3	1,806	0.17%
2021/03/29	10	9.25	0	0.00	9.61	10	1,786	0.56%
2021/03/26	2	8.40	4.5	7.96	8.74	-2.5	1,781	-0.14%
2021/03/25	0	0.00	0.2	7.95	7.95	-0.2	1,765	-0.01%
2021/03/24	0	8.83	0	0.00	8.83	0	1,767	0.00%
2021/03/23	6	9.82	8	10.25	9.81	-2	1,758	-0.11%
2021/03/22	0	0.00	5	11.50	10.90	-5	1,745	-0.29%
2021/03/16	6	16.06	2	15.93	15.95	4	1,849	0.22%
2021/03/15	3	14.78	1.3	14.85	14.85	1.7	1,745	0.10%
2021/03/10	21	13.65	1	13.75	13.40	20	1,747	1.14%
2021/03/09	0.4	13.14	0	0.00	13.55	0.4	1,757	0.02%
2021/03/08	0	12.90	0	0.00	13.10	0	1,838	0.00%
2021/03/05	1.4	13.45	0	0.00	13.30	1.4	1,870	0.08%
2021/03/04	0	13.40	0	0.00	13.30	0	1,935	0.00%
2021/02/24	10	13.55	1.2	14.12	13.40	8.8	1,949	0.45%
2021/02/23	0	0.00	1.6	14.20	14.20	-1.6	1,923	-0.08%
2021/02/22	0	0.00	1	13.00	12.95	-1	1,912	-0.05%
2021/02/19	2	13.13	0	0.00	12.60	2	1,916	0.10%
2021/02/18	1	12.75	0	0.00	12.55	1	1,917	0.05%
2021/02/04	0	12.30	0	0.00	12.40	0	1,894	0.00%
2021/02/03	2	13.33	1	13.55	13.00	1	1,900	0.05%
2021/02/02	0	0.00	1	13.40	13.60	-1	1,926	-0.05%
2021/01/29	1	13.30	0	0.00	12.80	1	1,882	0.05%
2021/01/28	3	13.67	4	13.69	13.90	-1	1,855	-0.05%
2021/01/27	11	13.77	2	14.55	14.60	9	1,807	0.50%
2021/01/25	1	11.30	4	11.39	12.10	-3	1,719	-0.17%
2021/01/22	7.3	10.79	6	10.67	11.00	1.3	1,738	0.07%
2021/01/21	4.4	12.04	1	11.65	11.80	3.4	1,680	0.20%
2021/01/20	0.4	12.85	0	0.00	12.85	0.4	1,541	0.03%
2021/01/19	1.4	14.25	0	0.00	14.25	1.4	1,541	0.09%
2021/01/13	10.6	15.34	0	0.00	15.25	10.6	1,549	0.68%
2021/01/12	8	15.09	3.5	15.14	14.90	4.5	1,543	0.29%
2021/01/11	6.3	14.75	10	14.91	14.75	-3.7	1,514	-0.24%
2021/01/08	13.2	17.37	0	0.00	16.30	13.2	1,473	0.89%
2021/01/07	15.2	18.30	3	18.82	18.10	12.2	1,440	0.85%
2021/01/06	4.3	18.67	2.7	18.84	18.80	1.6	1,429	0.11%
2021/01/05	13	17.75	0.1	17.80	18.05	12.9	1,410	0.91%
2021/01/04	21	18.52	10	18.40	18.25	11	1,390	0.79%
2020/12/31	2	18.30	0	0.00	18.35	2	1,302	0.15%
2020/12/18	0	0.00	3	14.55	14.10	-3	1,267	-0.24%
2020/12/15	3	12.82	2	12.75	12.70	1	1,274	0.08%
2020/12/14	6	12.23	12.3	11.90	14.10	-6.3	1,240	-0.51%
2020/12/11	0	0.00	0.2	12.85	12.85	-0.2	1,121	-0.02%
2020/12/09	2	15.80	0	0.00	15.80	2	1,133	0.18%
2020/12/08	2	17.55	0	0.00	17.55	2	1,138	0.18%
2020/12/04	4	22.75	4	22.85	21.60	0	1,193	0.00%
2020/12/03	3	24.12	3	23.73	23.40	0	1,139	0.00%
2020/12/02	4	25.13	0	0.00	24.45	4	1,093	0.37%
2020/12/01	3	27.00	0	0.00	26.70	3	1,011	0.30%
2020/11/30	1	32.05	3	33.40	31.50	-2	983	-0.20%
2020/11/27	1	34.30	0	0.00	35.00	1	914	0.11%
2020/11/26	0	0.00	0.6	34.15	34.20	-0.6	905	-0.06%
2020/11/25	0	0.00	2	34.25	34.30	-2	908	-0.22%
2020/11/24	0	0.00	0	33.95	32.95	0	883	0.00%
2020/11/20	2	33.20	0	0.00	33.25	2	867	0.23%
2020/11/19	1	33.00	0	0.00	34.15	1	862	0.12%
2020/11/11	1	31.65	0	0.00	31.75	1	954	0.10%
2020/10/30	1	29.00	0	0.00	28.95	1	1,021	0.10%
2020/10/23	0	0.00	1	30.75	30.75	-1	999	-0.10%
2020/10/22	1	31.35	0	0.00	31.35	1	1,007	0.10%
2020/10/19	0	0.00	18	30.87	30.80	-18	1,026	-1.75%
2020/10/13	1	31.00	0	0.00	31.10	1	1,039	0.10%
2020/10/08	1	32.80	0	0.00	32.85	1	1,016	0.10%
2020/10/06	3	34.50	0	0.00	34.20	3	1,014	0.30%
2020/10/05	0	0.00	0	34.50	34.50	0	1,065	0.00%
2020/09/21	0	37.70	2	36.45	37.65	-2	1,026	-0.19%
2020/09/18	0	0.00	0	36.45	36.45	0	1,011	0.00%
2020/09/14	1	35.05	1	35.80	34.95	0	1,010	0.00%
2020/09/10	8	37.85	3	37.50	36.40	5	1,015	0.49%
2020/09/04	2	34.35	0	0.00	34.35	2	956	0.21%
2020/08/28	5	33.20	0	0.00	34.05	5	968	0.52%
2020/08/25	1	33.80	0	0.00	34.50	1	967	0.10%
2020/08/21	0	0.00	8	33.05	33.35	-8	950	-0.84%
2020/08/20	4	31.58	3	31.15	31.00	1	918	0.11%
2020/08/19	8	35.25	0	0.00	34.40	8	880	0.91%
2020/08/17	1	37.60	0	0.00	37.15	1	839	0.12%
2020/08/14	3	38.40	1	39.00	38.30	2	830	0.24%
2020/08/13	6	40.05	1	40.65	39.80	5	812	0.62%
2020/08/03	1	39.95	0	0.00	39.65	1	811	0.12%
2020/07/28	3	41.00	0	0.00	40.85	3	792	0.38%
2020/07/23	0	0.00	6	44.43	44.30	-6	779	-0.77%
2020/07/22	2	42.70	0	0.00	42.35	2	757	0.26%
2020/07/21	4	45.65	0	0.00	43.80	4	731	0.55%
2020/07/10	3	46.90	2	47.35	47.00	1	772	0.13%
2020/07/09	1	52.40	1	52.60	52.10	0	752	0.00%
2020/06/29	1	52.30	0	0.00	51.70	1	774	0.13%
2020/06/19	0	0.00	0.1	55.50	55.70	-0.1	807	-0.02%
2020/06/15	0.7	52.30	0	0.00	52.30	0.7	850	0.08%
2020/05/25	1	56.20	1	57.60	57.60	0	928	0.00%
2020/05/21	0	0.00	1	57.70	57.70	-1	945	-0.11%
2020/05/20	1	56.40	0	0.00	56.50	1	947	0.11%
2020/05/18	1	55.60	1	55.10	55.10	0	985	0.00%
2020/05/13	3	59.03	16	59.03	60.00	-13	988	-1.32%
2020/05/12	5	63.78	0	0.00	63.60	5	953	0.52%
2020/05/11	0	0.00	1	70.70	70.60	-1	918	-0.11%
2020/05/08	0	0.00	1	70.40	70.10	-1	914	-0.11%
2020/05/05	1	71.30	0	0.00	70.90	1	924	0.11%
2020/05/04	3	70.53	1	71.00	70.90	2	933	0.21%
2020/04/28	0	0.00	1	67.70	68.40	-1	951	-0.11%
2020/04/24	1	66.50	1	66.50	66.50	0	978	0.00%
2020/04/23	1	67.30	0	0.00	67.10	1	983	0.10%
2020/04/22	1	65.40	1	66.50	67.40	0	984	0.00%
2020/04/21	1	67.50	2	66.00	66.00	-1	987	-0.10%
2020/04/20	0	0.00	1	68.90	69.30	-1	979	-0.10%
2020/04/17	1	69.60	1	69.00	69.00	0	977	0.00%
2020/04/15	1	69.80	10	69.50	70.10	-9	957	-0.94%
2020/04/09	2	63.50	1	62.40	62.40	1	898	0.11%
2020/04/08	0	63.10	0	0.00	63.00	0	889	0.00%
2020/04/07	3	60.00	1	60.50	61.20	2	887	0.23%
2020/04/06	9	58.28	2	58.95	59.00	7	886	0.79%
2020/04/01	0	61.70	0	0.00	58.70	0	897	0.00%
2020/03/30	1	58.10	3	57.87	58.20	-2	915	-0.22%
2020/03/27	0	59.70	1	60.30	59.00	-1	923	-0.11%
2020/03/26	4	58.70	0	0.00	58.60	4	912	0.44%
2020/03/25	0	61.00	0.5	61.00	60.40	-0.5	899	-0.05%
2020/03/24	0	59.00	0	0.00	57.90	0	887	0.00%
2020/03/23	2	55.00	0	0.00	54.70	2	886	0.23%
2020/03/19	0	49.25	0	0.00	49.20	0	859	0.00%
2020/03/18	0	51.80	0	0.00	50.70	0	839	0.00%
2020/03/17	0	55.80	0	0.00	55.80	0	828	0.00%
2020/03/16	0	59.00	0	0.00	58.60	0	823	0.00%
2020/03/13	2	59.20	0	0.00	59.20	2	817	0.25%
2020/03/12	5	64.10	0	64.60	64.60	5	792	0.63%
2020/03/11	0	69.20	0	0.00	69.20	0	781	0.00%
2020/03/10	0	72.30	0	0.00	72.00	0	759	0.00%
2020/03/09	0	72.50	0	0.00	72.20	0	756	0.00%
2020/02/27	0	76.30	0	0.00	76.00	0	877	0.00%
2020/02/26	0	77.00	0	0.00	77.00	0	874	0.00%
2020/02/21	0	77.70	2	77.90	77.90	-2	866	-0.23%
2020/02/19	0	77.70	0	0.00	78.10	0	848	0.00%
2020/02/18	0	77.50	0	0.00	77.70	0	834	0.00%
2020/02/17	0	77.50	0	0.00	77.80	0	826	0.00%
2020/02/14	0	0.00	10	78.30	78.10	-10	832	-1.20%
2020/02/13	0.5	78.60	0	0.00	78.60	0.5	824	0.06%
2020/02/10	0	77.60	0	0.00	77.30	0	827	0.00%
2020/02/07	0	79.30	0	0.00	78.90	0	820	0.00%
2020/02/05	0	0.00	11	79.30	78.90	-11	807	-1.36%
2020/02/04	1	80.20	0	0.00	79.50	1	789	0.13%
2020/02/03	0	79.50	0	0.00	79.30	0	773	0.00%
2020/01/17	0	0.00	1	93.40	93.30	-1	714	-0.14%
2020/01/15	0	94.10	1	94.30	94.30	-1	710	-0.14%
2020/01/13	5	93.00	0.1	92.90	93.00	4.9	705	0.70%
2020/01/10	1	92.70	0	0.00	92.90	1	706	0.14%
2020/01/09	0.9	93.20	0	0.00	93.50	0.9	707	0.12%
2020/01/06	0	0.00	5	92.30	92.40	-5	738	-0.68%
2019/12/27	0	0.00	1	94.40	93.00	-1	714	-0.14%
2019/12/26	0	0.00	2	94.00	94.20	-2	699	-0.29%
2019/12/25	1	92.50	0	0.00	92.50	1	688	0.15%
2019/12/23	0	0.00	0	91.00	90.60	0	671	0.00%
2019/12/20	0	0.00	6	90.20	90.50	-6	669	-0.90%
2019/12/18	0	0.00	1	89.70	90.00	-1	662	-0.15%
2019/12/16	2	87.00	0	0.00	88.20	2	661	0.30%
2019/12/13	2	87.70	6	88.00	87.30	-4	654	-0.61%
2019/12/12	2	88.60	0	0.00	88.30	2	650	0.31%
2019/12/10	3	88.47	0	0.00	88.60	3	637	0.47%
2019/12/06	0	0.00	1	87.00	86.70	-1	648	-0.15%
2019/12/05	1	85.40	0	0.00	85.50	1	641	0.16%
2019/12/03	2	85.50	0	0.00	85.10	2	640	0.31%
2019/12/02	2	85.15	1	85.10	85.10	1	632	0.16%
2019/11/29	3	87.60	0	0.00	86.80	3	614	0.49%
2019/11/28	14	90.86	0	0.00	89.70	14	584	2.40%
2019/11/27	1	107.00	4	106.75	107.50	-3	541	-0.55%
2019/11/25	0	0.00	4	105.00	105.00	-4	514	-0.78%
2019/11/21	0	0.00	1	105.00	105.00	-1	532	-0.19%
2019/11/20	1	103.00	0	0.00	103.50	1	541	0.18%
2019/11/19	0	0.00	2	105.00	104.00	-2	535	-0.37%
2019/11/15	1	105.00	1	106.00	105.50	0	544	0.00%
2019/11/14	1	106.00	1	105.50	105.50	0	567	0.00%
2019/11/13	0	0.00	2	105.25	105.50	-2	573	-0.35%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/11	4	102.75	0	0.00	102.00	4	586	0.68%
2019/11/08	8	103.50	0	0.00	103.50	8	583	1.37%
2019/11/07	9	104.00	6	104.42	105.00	3	582	0.52%
2019/11/01	1	102.00	7	101.50	102.00	-6	595	-1.01%
2019/10/29	0	0.00	8	101.50	101.50	-8	596	-1.34%
2019/10/23	0	0.00	5	102.20	102.00	-5	602	-0.83%
2019/10/22	1	103.50	0	0.00	102.50	1	601	0.17%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/18	0	0.00	1	104.00	103.50	-1	596	-0.17%
2019/10/17	2	103.00	0	0.00	103.50	2	593	0.34%
2019/10/16	2	102.50	0	0.00	102.00	2	592	0.34%
2019/10/15	9	102.22	3	102.50	103.50	6	580	1.03%
2019/10/09	0	0.00	7	98.50	98.00	-7	545	-1.28%
2019/10/04	0	0.00	1	98.60	98.80	-1	543	-0.18%
2019/10/02	5	97.70	0	0.00	97.80	5	534	0.93%
2019/09/25	0	0.00	10	97.00	96.30	-10	522	-1.92%
2019/09/24	4	97.65	0	0.00	97.40	4	519	0.77%
2019/09/23	3	97.90	0	0.00	97.70	3	517	0.58%
2019/09/17	1	98.50	0	0.00	98.50	1	495	0.20%
2019/09/16	0	0.00	8	99.00	99.00	-8	492	-1.63%
2019/09/11	4	101.13	7	99.66	99.50	-3	490	-0.61%
2019/09/10	4	100.28	1	100.50	100.00	3	481	0.62%
2019/09/06	1	97.70	0	0.00	97.30	1	469	0.21%
2019/09/05	1	99.10	0	0.00	98.40	1	464	0.22%
2019/08/28	4	100.25	4	101.13	98.30	0	440	0.00%
2019/08/27	2	98.85	3	99.13	98.70	-1	418	-0.24%
2019/08/23	3	99.23	3.1	98.69	98.60	-0.1	388	-0.01%
2019/08/20	2	97.60	3	97.50	95.70	-1	364	-0.27%
2019/08/19	1	96.60	2	96.75	97.00	-1	344	-0.29%
2019/08/16	0	93.90	0	0.00	94.30	0	317	0.00%
2019/08/14	1	91.50	1	91.00	91.60	0	288	0.00%
2019/08/12	1	89.30	1	89.00	89.30	0	267	0.00%
2019/08/07	6	88.57	5	88.20	88.20	1	254	0.39%
2019/07/29	3	90.70	3	90.00	90.20	0	261	0.00%
2019/07/22	2	88.30	1	88.50	88.20	1	270	0.37%
2019/07/19	0	0.00	1	88.30	88.20	-1	270	-0.37%
2019/07/18	3	87.70	0	0.00	88.30	3	271	1.11%
2019/07/11	0	0.00	2	87.40	87.00	-2	301	-0.66%
2019/07/05	2	86.40	0	0.00	86.30	2	321	0.62%
2019/07/03	2	86.00	0	0.00	85.70	2	345	0.58%
2019/07/02	1	85.90	0	0.00	86.10	1	355	0.28%
2019/06/27	1	85.40	0	0.00	85.50	1	379	0.26%
2019/06/24	1	85.80	0	0.00	86.10	1	438	0.23%
2019/06/17	0	0.00	2	86.10	85.40	-2	545	-0.37%
2019/05/31	2	84.80	0	0.00	84.30	2	552	0.36%
2019/05/24	0	0.00	3	82.40	82.40	-3	572	-0.52%
2019/05/20	3	81.50	0	0.00	81.20	3	578	0.52%
2019/05/13	13	83.71	0	0.00	82.30	13	591	2.20%
2019/05/02	4	89.35	0	0.00	89.30	4	548	0.73%
2019/04/17	0	90.30	0	0.00	90.40	0	525	0.00%
2019/04/16	0	0.00	1	89.90	90.30	-1	523	-0.19%
2019/04/12	1	87.50	2	88.00	87.70	-1	520	-0.19%
2019/04/11	1	87.50	0	0.00	87.50	1	521	0.19%
2019/04/10	0	88.70	0	0.00	88.90	0	511	0.00%
2019/04/08	0	87.70	0	0.00	87.70	0	486	0.00%
2019/04/03	0	87.10	0	0.00	87.10	0	475	0.00%
2019/04/02	1	86.60	0	0.00	87.20	1	470	0.21%
2019/04/01	0	87.20	0	0.00	86.90	0	462	0.00%
2019/03/29	0	86.90	0	0.00	86.80	0	451	0.00%
2019/03/26	2	88.20	3	88.90	86.00	-1	405	-0.25%
2019/03/25	1	81.40	0	0.00	81.50	1	320	0.31%
2019/03/22	0	82.50	0	0.00	82.10	0	316	0.00%
2019/03/21	0	84.00	1	82.60	82.00	-1	312	-0.32%
2019/03/20	0	83.50	0.5	83.50	83.00	-0.5	309	-0.17%
2019/03/19	0	83.90	0	0.00	83.60	0	307	0.00%
2019/03/18	0	83.90	0	0.00	83.80	0	306	0.00%
2019/03/14	0	84.80	0	0.00	84.80	0	304	0.00%
2019/03/13	1	84.70	0	0.00	84.70	1	306	0.33%
2019/03/11	0	84.10	0	0.00	83.80	0	306	0.00%
2019/03/08	0	84.60	0	0.00	84.20	0	312	0.00%
2019/03/07	0	85.70	0	0.00	85.70	0	310	0.00%
2019/03/06	0	86.90	0	0.00	86.90	0	311	0.00%
2019/03/05	0	86.30	0	0.00	86.10	0	316	0.00%
2019/03/04	0	86.20	0	0.00	86.20	0	330	0.00%
2019/02/26	0	87.30	0	0.00	87.20	0	337	0.00%
2019/02/25	0	87.40	0	0.00	87.40	0	337	0.00%
2019/02/21	0	84.80	0	0.00	84.70	0	322	0.00%
2019/02/20	0	85.40	0	0.00	85.30	0	322	0.00%
2019/02/19	0	85.70	0	0.00	85.70	0	320	0.00%
2019/02/18	0	0.00	6	85.03	84.90	-6	319	-1.88%
2019/02/15	0	0.00	1	85.80	84.80	-1	321	-0.31%
2019/02/14	0	85.80	2	84.70	85.90	-2	312	-0.64%
2019/01/29	1	80.60	0	0.00	80.30	1	302	0.33%
2019/01/28	1	80.80	0	0.00	80.60	1	302	0.33%
2019/01/25	2	80.20	0	0.00	80.50	2	304	0.66%
2019/01/23	4	79.95	0	0.00	79.90	4	308	1.30%
2019/01/17	0	81.40	0	0.00	81.20	0	313	0.00%
2019/01/14	0	80.80	0	0.00	80.70	0	313	0.00%
2019/01/10	0	83.20	0	0.00	83.10	0	313	0.00%
2018/12/19	1	85.30	0	0.00	84.80	1	307	0.33%
2018/12/13	0	88.80	0	0.00	86.90	0	310	0.00%
2018/12/11	1	87.40	1	87.30	87.40	0	304	0.00%
2018/12/06	0	0.00	1	87.70	86.90	-1	307	-0.33%
2018/12/03	1	89.00	0	0.00	89.40	1	316	0.32%
2018/11/30	0	0.00	1	87.50	87.50	-1	309	-0.32%
2018/11/27	1	87.00	0	0.00	89.00	1	301	0.33%
2018/11/22	0	0.00	1	95.00	95.30	-1	282	-0.35%
2018/11/21	1	95.00	0	0.00	94.90	1	278	0.36%
2018/11/16	1	96.80	1	96.70	96.80	0	284	0.00%
2018/10/26	1	93.60	0	0.00	93.60	1	347	0.29%
2018/10/23	0	0.00	1	95.90	95.70	-1	354	-0.28%
2018/10/18	1	94.90	0	0.00	95.20	1	367	0.27%
2018/09/25	2	101.50	2	102.50	102.50	0	366	0.00%
2018/09/12	0	95.10	0	0.00	94.90	0	377	0.00%
2018/09/10	0	0.00	1	94.30	94.30	-1	392	-0.25%
2018/08/16	0	99.90	0	0.00	99.90	0	706	0.00%
2018/08/14	0	0.00	2	100.75	100.50	-2	773	-0.26%
2018/08/13	2	99.90	0	0.00	100.50	2	779	0.26%
2018/08/03	0	0.00	10	104.75	103.00	-10	794	-1.26%
2018/08/02	0	0.00	2	107.00	107.00	-2	780	-0.26%
2018/07/24	0	0.00	1	108.00	107.50	-1	787	-0.13%
2018/07/20	0	0.00	6	104.00	103.50	-6	783	-0.77%
2018/07/18	0	0.00	14	104.00	104.00	-14	783	-1.79%
2018/07/10	0	0.00	0.1	103.50	103.50	-0.1	788	-0.01%
2018/07/09	0	0.00	5	102.50	102.50	-5	788	-0.63%
2018/07/06	5	101.50	0	0.00	102.00	5	790	0.63%
2018/06/26	0	0.00	0	103.50	103.00	0	813	0.00%
2018/06/20	1	106.00	1	106.00	106.50	0	812	0.00%
2018/06/14	1	108.50	0	0.00	108.00	1	788	0.13%
2018/06/13	1	109.00	3	109.50	108.50	-2	777	-0.26%
2018/06/12	1	105.50	0	0.00	105.50	1	748	0.13%
2018/06/11	2	106.75	3	107.83	106.50	-1	708	-0.14%
2018/06/08	4	106.25	0	0.00	105.00	4	679	0.59%
2018/06/07	1	108.00	0	0.00	107.50	1	636	0.16%
2018/06/06	1	107.00	0	0.00	107.00	1	624	0.16%
2018/06/01	3	108.00	5	108.50	108.00	-2	519	-0.38%
2018/05/24	0	113.50	0	0.00	113.50	0	481	0.00%
2018/05/23	3	115.50	3	117.00	113.50	0	482	0.00%
2018/05/22	0	0.00	1	114.00	116.50	-1	446	-0.22%
2018/05/21	0	0.00	1	111.50	111.00	-1	416	-0.24%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/16	0	0.00	0.1	110.00	110.50	-0.1	406	-0.02%
2018/05/15	6	109.75	0	0.00	110.00	6	407	1.47%
2018/05/08	0	0.00	3	103.33	105.00	-3	378	-0.79%
2018/04/30	3	100.50	0	0.00	100.00	3	387	0.77%
2018/04/27	0	0.00	9	99.12	98.90	-9	391	-2.30%
2018/04/26	3	100.50	0	0.00	99.10	3	395	0.76%
2018/04/24	0	101.50	0	0.00	101.50	0	393	0.00%
2018/04/19	0	102.00	3	102.50	102.00	-3	400	-0.75%
2018/04/18	3	102.00	0	0.00	102.00	3	413	0.73%
2018/04/17	0	102.50	0	0.00	102.00	0	420	0.00%
2018/04/16	0	104.50	0	0.00	104.50	0	423	0.00%
2018/04/13	0	104.00	0	0.00	104.00	0	429	0.00%
2018/04/12	1	105.50	0	0.00	104.00	1	437	0.23%
2018/03/30	0	101.50	0	0.00	101.50	0	441	0.00%
2018/03/29	0	102.00	0	0.00	102.00	0	441	0.00%
2018/03/28	0	102.50	0	0.00	102.50	0	438	0.00%
2018/03/27	0	103.50	2	105.00	103.50	-2	440	-0.45%
2018/03/26	0	104.00	5	105.30	104.00	-5	442	-1.13%
2018/03/23	2	102.00	0	0.00	102.50	2	445	0.45%
2018/03/22	2	104.00	0	0.00	104.00	2	451	0.44%
2018/03/21	2	106.50	3	106.33	105.50	-1	454	-0.22%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/19	4	105.01	1	106.00	107.00	3	469	0.64%
2018/03/16	0	106.00	0	0.00	105.50	0	478	0.00%
2018/03/15	0	106.50	0	0.00	106.50	0	484	0.00%
2018/03/14	0	106.50	0	0.00	107.00	0	493	0.00%
2018/03/13	0	107.00	5	107.50	107.50	-5	519	-0.96%
2018/03/12	0	107.00	0	0.00	107.50	0	538	0.00%
2018/03/09	0	106.00	0	0.00	106.00	0	554	0.00%
2018/03/08	0	105.00	0	0.00	105.50	0	568	0.00%
2018/03/07	0	104.00	0	0.00	104.00	0	605	0.00%
2018/03/06	0	103.50	0	0.00	103.50	0	655	0.00%
2018/03/05	0	104.00	0	0.00	104.00	0	666	0.00%
2018/03/02	2	105.00	0	0.00	105.50	2	675	0.30%
2018/03/01	0	106.00	0	0.00	106.50	0	692	0.00%
2018/02/27	3	105.50	0	0.00	105.50	3	692	0.43%
2018/02/26	0	106.00	6	107.83	106.00	-6	693	-0.86%
2018/02/23	0	0.00	1	106.00	107.50	-1	695	-0.14%
2018/02/21	0	102.50	3	101.17	102.50	-3	702	-0.43%
2018/02/12	0	100.00	0	0.00	99.80	0	702	0.00%
2018/02/09	1	100.00	0	0.00	100.00	1	704	0.14%
2018/02/08	0	101.50	0	0.00	101.00	0	708	0.00%
2018/02/07	1	102.00	0	0.00	100.50	1	712	0.14%
2018/02/06	8	100.75	4	100.50	98.80	4	710	0.56%
2018/02/05	2	106.50	0	0.00	106.50	2	710	0.28%
2018/02/01	0	0.00	4	108.50	109.00	-4	778	-0.51%
2018/01/29	21	109.02	0	0.00	109.00	21	767	2.74%
2018/01/26	1	109.50	0	0.00	110.00	1	766	0.13%
2018/01/11	0	0.00	20	112.00	113.00	-20	739	-2.71%
2018/01/05	2	110.50	0	0.00	111.00	2	714	0.28%
2018/01/04	0	0.00	1	109.00	109.00	-1	716	-0.14%
2018/01/03	4	109.00	0.5	108.50	109.00	3.5	729	0.48%
2018/01/02	0	0.00	0.2	107.00	107.50	-0.2	727	-0.03%