神基 (3005)-大昌券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	120.10	6.1	120.05	119.50	3.9	2,689	0.15%
2025/01/17	1	118.89	1	117.50	116.50	0	2,576	0.00%
2025/01/16	0	0.00	9	119.12	119.00	-9	2,537	-0.36%
2025/01/14	1	113.50	0	114.50	114.50	1	2,335	0.04%
2025/01/13	0	0.00	2	112.50	113.00	-2	2,300	-0.09%
2025/01/10	0	0.00	1	112.50	112.50	-1	2,256	-0.04%
2025/01/09	1	112.50	3	112.83	111.50	-2	2,245	-0.09%
2025/01/08	1	108.50	0	0.00	108.50	1	2,171	0.05%
2025/01/07	2	108.00	1	108.50	108.00	1	2,159	0.05%
2025/01/06	1	107.00	2	107.25	107.00	-1	2,142	-0.05%
2025/01/03	1	106.00	0	0.00	106.00	1	2,163	0.05%
2025/01/02	2	107.25	2	107.50	106.00	0	2,190	0.00%
2024/12/26	0	0.00	1	109.50	110.00	-1	2,249	-0.04%
2024/12/24	0	0.00	1	107.00	107.50	-1	2,400	-0.04%
2024/12/23	0	0.00	1	108.50	107.00	-1	2,455	-0.04%
2024/12/20	1	106.00	1	107.50	106.00	0	2,475	0.00%
2024/12/18	3	106.00	4	106.25	106.50	-1	2,536	-0.04%
2024/12/17	3	104.67	0	0.00	104.00	3	2,551	0.12%
2024/12/16	1	106.00	0	108.00	105.50	1	2,542	0.04%
2024/12/12	0	0.00	1	109.50	108.50	-1	2,537	-0.04%
2024/12/11	1	108.50	3	109.00	108.50	-2	2,536	-0.08%
2024/12/10	0	0.00	1	108.00	107.00	-1	2,528	-0.04%
2024/12/05	14	106.29	14	106.71	106.50	0	2,556	0.00%
2024/12/04	1	104.50	0	0.00	105.50	1	2,530	0.04%
2024/12/03	0	0.00	1	105.50	105.00	-1	2,543	-0.04%
2024/12/02	21	106.45	0	0.00	105.00	21	2,510	0.84%
2024/11/29	5	104.00	5	104.50	104.50	0	2,494	0.00%
2024/11/28	10	102.65	10	103.10	103.50	0	2,493	0.00%
2024/11/27	0	0.00	2	104.25	104.00	-2	2,493	-0.08%
2024/11/25	4	106.00	4	106.13	106.00	0	2,462	0.00%
2024/11/22	10	104.15	15	105.70	106.00	-5	2,469	-0.20%
2024/11/21	3	102.50	3	103.00	104.00	0	2,413	0.00%
2024/11/20	10	103.00	11	103.45	103.00	-1	2,425	-0.04%
2024/11/19	5	105.50	0	0.00	105.50	5	2,438	0.21%
2024/11/18	5	107.00	2	106.50	105.50	3	2,387	0.13%
2024/11/14	0	0.00	0	115.00	113.50	0	2,314	0.00%
2024/11/13	2	114.50	0	115.00	114.50	2	2,375	0.08%
2024/11/11	0	0.00	1	116.50	117.50	-1	2,401	-0.04%
2024/11/08	2	116.25	0.3	117.00	114.50	1.7	2,352	0.07%
2024/11/07	2	117.50	4	117.25	117.50	-2	2,347	-0.09%
2024/11/06	7	115.93	7	115.50	117.50	0	2,326	0.00%
2024/11/05	0	0.00	1.2	113.50	114.00	-1.2	2,279	-0.05%
2024/11/04	0	0.00	0	113.00	112.50	0	2,340	0.00%
2024/11/01	0	0.00	1	112.50	113.50	-1	2,449	-0.04%
2024/10/30	0	0.00	1.1	111.03	111.50	-1.1	2,458	-0.04%
2024/10/29	0	110.50	0	0.00	110.00	0	2,471	0.00%
2024/10/25	0	0.00	1	112.50	113.00	-1	2,567	-0.04%
2024/10/24	1	113.00	1	112.50	112.50	0	2,607	0.00%
2024/10/21	0	0.00	1	112.00	112.00	-1	2,788	-0.04%
2024/10/18	1	110.00	1	110.50	110.00	0	2,822	0.00%
2024/10/17	1	111.50	1	112.50	111.50	0	2,830	0.00%
2024/10/16	1	112.00	1	111.50	112.00	0	2,859	0.00%
2024/10/15	1	112.50	3	113.17	113.00	-2	2,877	-0.07%
2024/10/14	1	111.50	0	0.00	111.50	1	2,888	0.03%
2024/10/11	1	112.00	0	0.00	111.50	1	2,929	0.03%
2024/10/09	0	0.00	1	112.00	111.00	-1	2,961	-0.03%
2024/10/08	1	114.50	2	114.50	114.00	-1	2,971	-0.03%
2024/10/07	0	0.00	1	112.00	114.00	-1	3,083	-0.03%
2024/10/04	0	0.00	8	112.00	111.50	-8	3,175	-0.25%
2024/10/01	0	0.00	0.5	111.50	112.00	-0.5	3,290	-0.01%
2024/09/30	1	113.00	2.8	112.20	111.50	-1.8	3,544	-0.05%
2024/09/27	0	0.00	1.3	112.50	112.00	-1.3	3,991	-0.03%
2024/09/26	7	113.57	6.3	113.18	112.00	0.8	4,506	0.02%
2024/09/25	0.5	110.00	5	109.10	109.50	-4.5	4,572	-0.10%
2024/09/24	17	107.50	14	108.00	107.50	3	4,682	0.06%
2024/09/23	0.1	109.00	0	109.00	109.00	0.1	4,708	0.00%
2024/09/20	1	107.50	0	0.00	107.50	1	4,722	0.02%
2024/09/19	3	109.00	4	109.63	109.50	-1	4,817	-0.02%
2024/09/16	3	109.00	3	109.00	109.00	0	5,123	0.00%
2024/09/13	1	109.00	2	109.25	109.00	-1	5,203	-0.02%
2024/09/10	2	108.00	2	107.50	106.50	0	5,531	0.00%
2024/09/09	7	108.00	7	108.50	111.00	0	5,557	0.00%
2024/09/06	1	109.50	0	0.00	109.50	1	5,633	0.02%
2024/09/05	1	110.50	3	110.33	110.50	-2	5,727	-0.03%
2024/09/04	1.5	109.50	0	0.00	109.50	1.5	5,916	0.02%
2024/08/29	1	113.50	2	113.50	113.50	-1	6,464	-0.02%
2024/08/28	2	112.50	1	113.00	112.50	1	6,603	0.02%
2024/08/26	3	113.00	1	111.00	111.00	2	6,877	0.03%
2024/08/23	2	112.50	1	112.00	113.00	1	7,019	0.01%
2024/08/22	0	0.00	1.1	112.95	112.50	-1.1	7,146	-0.02%
2024/08/21	0	0.00	1	111.50	112.00	-1	7,248	-0.01%
2024/08/20	1	110.50	0	0.00	110.00	1	7,353	0.01%
2024/08/16	1.1	110.05	1	110.50	110.00	0.1	7,864	0.00%
2024/08/15	1	109.00	7	111.36	111.50	-6	8,390	-0.07%
2024/08/14	1	107.50	2	108.00	107.50	-1	8,635	-0.01%
2024/08/13	1	104.50	0	0.00	105.50	1	8,711	0.01%
2024/08/12	5	102.70	3	102.83	104.50	2	8,753	0.02%
2024/08/09	16	101.94	16	102.16	102.00	0	8,798	0.00%
2024/08/07	2	100.50	2	100.10	101.00	0	9,017	0.00%
2024/08/06	4	95.50	6	98.58	96.00	-2	9,026	-0.02%
2024/08/05	6	95.44	1	95.10	96.50	5	9,020	0.06%
2024/08/01	0	0.00	3.1	104.32	106.50	-3.1	9,018	-0.03%
2024/07/31	1	101.00	1	102.00	102.50	0	9,062	0.00%
2024/07/30	30	101.02	29	101.41	102.00	1	9,056	0.01%
2024/07/29	3	103.83	1.5	103.83	102.50	1.5	9,060	0.02%
2024/07/26	4	105.75	0	0.00	105.50	4	9,087	0.04%
2024/07/23	30	107.72	32.3	107.69	108.00	-2.3	9,095	-0.03%
2024/07/22	11	106.64	10.5	107.67	108.50	0.5	9,068	0.01%
2024/07/19	10.3	109.49	8	109.38	108.50	2.3	9,035	0.03%
2024/07/18	1	110.00	3	110.67	111.00	-2	9,087	-0.02%
2024/07/17	8	111.63	5	112.00	111.00	3	9,124	0.03%
2024/07/15	0	112.00	1	111.00	111.50	-1	9,306	-0.01%
2024/07/12	1	111.00	1	112.00	111.00	0	9,380	0.00%
2024/07/11	2	111.25	1	111.50	111.00	1	9,485	0.01%
2024/07/10	3.1	111.68	2	111.25	111.00	1.1	9,652	0.01%
2024/07/09	6	111.67	5	112.10	112.00	1	9,738	0.01%
2024/07/08	14.1	115.11	13	115.50	114.00	1.1	9,710	0.01%
2024/07/05	15	118.73	7	119.79	117.00	8	9,700	0.08%
2024/07/04	1.6	117.81	17	118.97	121.00	-15.5	9,712	-0.16%
2024/07/03	30.1	118.65	16	118.91	115.50	14.1	9,554	0.15%
2024/07/02	11	122.14	36.5	121.95	125.50	-25.5	9,193	-0.28%
2024/07/01	1	113.00	1	115.50	115.00	0	8,751	0.00%
2024/06/28	5	114.70	1	114.00	114.00	4	8,650	0.05%
2024/06/27	2	117.00	4	115.75	115.00	-2	8,680	-0.02%
2024/06/26	2	117.50	0	0.00	117.50	2	8,986	0.02%
2024/06/25	4.4	114.95	4.2	115.69	117.00	0.2	9,453	0.00%
2024/06/24	13.5	120.13	3.2	118.03	118.00	10.3	9,843	0.10%
2024/06/21	5	120.50	13	119.12	120.50	-8	10,070	-0.08%
2024/06/20	1	118.00	7	117.71	118.00	-6	10,208	-0.06%
2024/06/19	0	0.00	6	117.08	116.50	-6	10,519	-0.06%
2024/06/18	4.5	117.67	6	118.08	117.50	-1.5	11,408	-0.01%
2024/06/17	8	116.81	12	118.50	117.50	-4	12,371	-0.03%
2024/06/14	6	114.00	7.7	113.58	114.00	-1.7	12,934	-0.01%
2024/06/13	1	112.50	1.1	112.00	113.00	-0.1	13,140	0.00%
2024/06/12	3	109.83	1	111.00	110.00	2	13,348	0.01%
2024/06/11	5.4	109.44	8	109.13	109.00	-2.6	13,832	-0.02%
2024/06/07	1.2	110.92	1	110.00	112.50	0.2	14,322	0.00%
2024/06/06	3	112.33	2	111.25	111.00	1	14,444	0.01%
2024/06/05	2	114.00	9	113.56	113.50	-7	14,360	-0.05%
2024/06/04	9	115.39	10.1	115.90	115.50	-1.1	14,511	-0.01%
2024/06/03	5	113.20	9	114.61	115.00	-4	14,877	-0.03%
2024/05/31	0	0.00	34	113.99	114.00	-34	15,084	-0.23%
2024/05/30	3.1	112.55	1	112.50	112.50	2.1	15,248	0.01%
2024/05/29	5	115.20	10	114.30	114.00	-5	15,642	-0.03%
2024/05/28	9	114.06	4.2	114.29	113.50	4.8	15,975	0.03%
2024/05/27	10.5	114.01	16	113.97	113.50	-5.6	16,096	-0.03%
2024/05/24	12	113.00	3	113.00	113.00	9	16,446	0.05%
2024/05/23	12	115.58	18	115.03	114.50	-6	16,604	-0.04%
2024/05/22	18	115.83	17	116.56	116.50	1	16,616	0.01%
2024/05/21	79	115.57	43.3	113.98	116.50	35.8	16,733	0.21%
2024/05/20	12	108.42	13	108.69	107.50	-1	16,742	-0.01%
2024/05/17	3.3	105.76	2	106.25	104.00	1.3	16,681	0.01%
2024/05/16	6	105.92	2	106.75	105.50	4	16,656	0.02%
2024/05/15	6	107.17	5	107.90	106.50	1	16,649	0.01%
2024/05/14	15.1	107.83	7	108.57	107.50	8.1	16,665	0.05%
2024/05/13	8	106.94	6	107.00	106.50	2	16,533	0.01%
2024/05/10	0	0.00	1	103.00	103.50	-1	16,415	-0.01%
2024/05/09	8.2	104.52	11	104.64	104.00	-2.8	16,407	-0.02%
2024/05/08	3	104.33	3.2	104.66	104.50	-0.2	16,431	0.00%
2024/05/07	22	104.00	26	103.62	104.00	-4	16,479	-0.02%
2024/05/06	8	104.31	7	104.57	104.50	1	16,440	0.01%
2024/05/03	28.1	107.89	27	106.52	105.50	1.1	16,619	0.01%
2024/05/02	17	107.88	12	108.62	107.50	5	16,796	0.03%
2024/04/30	7	105.93	9	106.50	105.00	-2	16,892	-0.01%
2024/04/29	12.4	107.25	14	107.43	107.00	-1.6	16,902	-0.01%
2024/04/26	14	106.54	26.3	106.85	106.50	-12.3	16,917	-0.07%
2024/04/25	19.1	107.24	14	107.54	107.00	5.1	16,898	0.03%
2024/04/24	19	107.68	16	107.94	107.50	3	16,856	0.02%
2024/04/23	14	104.89	15.1	104.87	104.50	-1.1	16,782	-0.01%
2024/04/22	11	106.09	17	106.03	105.00	-6	16,749	-0.04%
2024/04/19	5	107.90	6	107.17	107.00	-1	16,686	-0.01%
2024/04/18	12	109.42	3	109.00	108.50	9	16,566	0.05%
2024/04/17	13	111.65	6	111.92	111.00	7	16,499	0.04%
2024/04/16	15.5	110.81	7.2	111.06	110.00	8.4	16,399	0.05%
2024/04/15	10	115.90	23	115.96	115.00	-13	16,239	-0.08%
2024/04/12	12.1	118.38	8	119.06	119.00	4.1	16,132	0.03%
2024/04/11	12.6	120.34	13	120.58	119.50	-0.4	16,059	0.00%
2024/04/10	16.2	120.94	3	120.50	120.00	13.2	15,977	0.08%
2024/04/09	21.1	123.61	24.3	123.11	122.00	-3.2	15,915	-0.02%
2024/04/08	2	124.00	0	0.00	124.00	2	15,937	0.01%
2024/04/03	9.3	126.50	13	126.12	126.00	-3.7	15,986	-0.02%
2024/04/02	5.5	129.05	4	129.75	128.50	1.5	15,932	0.01%
2024/04/01	18	128.31	7	128.79	128.50	11	15,905	0.07%
2024/03/29	24.1	129.27	17	128.44	127.50	7.1	15,772	0.04%
2024/03/28	64	139.53	22	138.48	133.00	42	15,617	0.27%
2024/03/27	65.1	149.82	55.3	149.68	149.50	9.8	15,297	0.06%
2024/03/26	38.2	144.88	49	146.12	146.00	-10.8	15,052	-0.07%
2024/03/25	44	145.88	23.2	149.06	144.00	20.8	14,951	0.14%
2024/03/22	35.3	145.90	32	146.45	145.50	3.3	14,884	0.02%
2024/03/21	78.4	155.21	51.2	153.47	150.00	27.2	14,746	0.18%
2024/03/20	42.5	149.63	61	150.22	155.50	-18.5	14,312	-0.13%
2024/03/19	44	137.66	35.4	136.93	141.50	8.7	13,880	0.06%
2024/03/18	17.1	130.41	12.4	130.31	130.50	4.7	13,395	0.03%
2024/03/15	28.3	131.11	11.2	130.65	130.00	17.1	13,279	0.13%
2024/03/14	33.3	133.73	25	133.52	132.00	8.3	13,051	0.06%
2024/03/13	22.2	133.91	49.2	134.34	134.00	-27	12,566	-0.21%
2024/03/12	7	126.50	24.4	127.18	128.00	-17.4	11,999	-0.14%
2024/03/11	7	120.50	6	121.25	120.00	1	11,833	0.01%
2024/03/08	25.1	121.46	22	121.64	120.00	3.1	11,906	0.03%
2024/03/07	65.1	128.29	30	130.15	124.50	35.1	11,870	0.30%
2024/03/06	30.1	127.14	21	127.31	128.50	9.1	11,531	0.08%
2024/03/05	28.8	123.47	36	123.99	125.50	-7.2	11,348	-0.06%
2024/03/04	60	122.38	35	121.84	122.00	25	11,238	0.22%
2024/03/01	17	128.21	34	127.90	131.00	-17	10,833	-0.16%
2024/02/29	43	120.28	38	120.43	119.50	5	10,466	0.05%
2024/02/27	24	123.69	21	123.60	122.00	3	10,325	0.03%
2024/02/26	43.2	121.01	49	121.23	121.50	-5.8	10,042	-0.06%
2024/02/23	37.1	115.39	50.3	114.94	114.00	-13.2	10,125	-0.13%
2024/02/22	91.1	121.36	85	120.71	119.00	6.1	10,401	0.06%
2024/02/21	54	117.47	54	118.14	118.50	0	10,311	0.00%
2024/02/20	5	110.80	10	111.35	117.00	-5	10,033	-0.05%
2024/02/19	3	106.83	8.1	106.57	106.50	-5.1	9,819	-0.05%
2024/02/16	10	104.25	6.3	104.97	104.50	3.7	9,769	0.04%
2024/02/15	19	103.79	14	104.14	103.50	5	9,784	0.05%
2024/02/05	1	103.50	1	105.00	103.50	0	9,728	0.00%
2024/02/02	2	104.50	2	103.50	104.00	0	9,743	0.00%